Skip to main content

Reading International Inc Cl B (NQ: RDIB )

13.05 -0.44 (-3.26%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2017 18.48 18.48 18.48 0 +0.41(+2.26%)
Mar 20, 2017 18.07 18.07 18.07 85 +0.75(+4.34%)
Mar 17, 2017 16.95 17.32 16.87 17.32 2,098 +0.37(+2.18%)
Mar 13, 2017 16.95 16.95 16.95 50 +0.66(+4.05%)
Mar 08, 2017 16.29 16.29 16.29 28 -1.92(-10.54%)
Mar 02, 2017 18.21 18.21 18.21 0 +1.66(+10.03%)
Mar 01, 2017 16.64 16.64 16.55 16.55 2,285 -0.20(-1.19%)
Feb 10, 2017 16.75 16.75 16.75 0 -3.59(-17.65%)
Feb 03, 2017 20.34 20.34 20.34 16 +3.32(+19.51%)
Jan 30, 2017 17.02 17.02 17.02 0 -1.48(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.