Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oha Investmnt Cp (NQ: OHAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.422 2.614 2.399 2.614 85,965 +0.15(+6.27%)
Mar 30, 2016 2.499 2.586 2.422 2.460 422,586 -0.06(-2.45%)
Mar 29, 2016 2.476 2.607 2.391 2.522 18,519 +0.05(+2.19%)
Mar 28, 2016 2.492 2.559 2.460 2.468 12,415 +0.02(+0.62%)
Mar 24, 2016 2.400 2.453 2.453 2.453 1,056 +0.03(+1.25%)
Mar 23, 2016 2.521 2.559 2.423 2.423 3,751 -0.08(-3.32%)
Mar 22, 2016 2.453 2.513 2.392 2.506 78,978 +0.05(+1.85%)
Mar 21, 2016 2.536 2.551 2.415 2.460 15,359 +0.05(+2.20%)
Mar 18, 2016 2.423 2.533 2.407 2.407 18,183 -0.05(-2.15%)
Mar 17, 2016 2.488 2.513 2.389 2.460 12,353 +0.01(+0.40%)
Mar 16, 2016 2.445 2.451 2.332 2.451 75,312 -0.06(-2.21%)
Mar 15, 2016 2.483 2.529 2.460 2.506 35,169 +0.00(+0.00%)
Mar 14, 2016 2.521 2.581 2.491 2.506 26,235 -0.06(-2.16%)
Mar 11, 2016 2.551 2.619 2.529 2.561 29,417 +0.01(+0.39%)
Mar 10, 2016 2.498 2.559 2.498 2.551 12,678 +0.06(+2.43%)
Mar 09, 2016 2.400 2.491 2.400 2.491 28,713 +0.14(+5.79%)
Mar 08, 2016 2.385 2.442 2.324 2.354 13,374 -0.09(-3.72%)
Mar 07, 2016 2.317 2.498 2.317 2.445 54,812 +0.06(+2.54%)
Mar 04, 2016 2.260 2.392 2.260 2.385 35,521 +0.08(+3.62%)
Mar 03, 2016 2.385 2.385 2.271 2.301 23,240 -0.11(-4.70%)
Mar 02, 2016 2.332 2.415 2.267 2.415 32,122 +0.08(+3.57%)
Mar 01, 2016 2.248 2.347 2.217 2.332 21,562 +0.12(+5.48%)
Feb 29, 2016 2.074 2.211 2.032 2.211 27,030 +0.20(+10.19%)
Feb 26, 2016 1.983 2.089 1.900 2.006 74,966 -0.04(-1.85%)
Feb 25, 2016 1.983 2.044 1.972 2.044 27,006 -0.05(-2.17%)
Feb 24, 2016 2.104 2.105 2.067 2.089 8,856 -0.02(-1.08%)
Feb 23, 2016 2.151 2.226 2.112 2.112 18,187 -0.05(-2.11%)
Feb 22, 2016 2.217 2.226 2.158 2.158 52,186 -0.05(-2.40%)
Feb 19, 2016 2.248 2.253 2.211 2.211 14,881 -0.05(-2.34%)
Feb 18, 2016 2.223 2.264 2.223 2.264 18,939 +0.01(+0.34%)
Feb 17, 2016 2.286 2.286 2.211 2.256 15,822 +0.00(+0.00%)
Feb 16, 2016 2.339 2.339 2.242 2.256 6,455 -0.08(-3.25%)
Feb 12, 2016 2.256 2.332 2.332 2.332 22,191 +0.07(+3.01%)
Feb 11, 2016 2.112 2.264 2.112 2.264 30,834 +0.07(+3.10%)
Feb 10, 2016 2.370 2.370 2.163 2.195 34,670 -0.19(-7.94%)
Feb 09, 2016 2.498 2.510 2.385 2.385 24,907 -0.12(-4.83%)
Feb 08, 2016 2.559 2.559 2.502 2.506 13,484 -0.05(-1.78%)
Feb 05, 2016 2.616 2.665 2.538 2.551 12,744 -0.10(-3.71%)
Feb 04, 2016 2.597 2.665 2.566 2.650 25,729 +0.11(+4.17%)
Feb 03, 2016 2.672 2.695 2.529 2.544 21,515 -0.05(-2.04%)
Feb 02, 2016 2.619 2.718 2.559 2.597 18,638 -0.06(-2.28%)
Feb 01, 2016 2.703 2.850 2.559 2.657 86,226 -0.04(-1.40%)
Jan 29, 2016 2.801 2.869 2.695 2.695 33,798 -0.11(-4.04%)
Jan 28, 2016 2.706 2.831 2.695 2.809 5,179 +0.11(+4.21%)
Jan 27, 2016 2.629 2.778 2.629 2.695 30,505 +0.08(+2.89%)
Jan 26, 2016 2.619 2.642 2.612 2.619 9,143 -0.01(-0.29%)
Jan 25, 2016 2.612 2.627 2.612 2.627 9,943 -0.02(-0.57%)
Jan 22, 2016 2.612 2.650 2.612 2.642 14,905 +0.05(+2.05%)
Jan 21, 2016 2.566 2.612 2.472 2.589 18,902 +0.05(+2.09%)
Jan 20, 2016 2.650 2.672 2.498 2.536 32,364 -0.14(-5.10%)
Jan 19, 2016 2.778 2.899 2.650 2.672 26,161 -0.12(-4.34%)
Jan 15, 2016 2.869 2.793 2.793 2.793 62,876 -0.15(-4.96%)
Jan 14, 2016 2.824 2.945 2.816 2.939 17,600 +0.05(+1.64%)
Jan 13, 2016 2.846 2.907 2.831 2.892 19,646 +0.04(+1.33%)
Jan 12, 2016 3.013 3.013 2.816 2.854 35,138 -0.16(-5.28%)
Jan 11, 2016 3.111 3.142 2.983 3.013 46,548 -0.09(-2.93%)
Jan 08, 2016 3.157 3.217 3.089 3.104 34,497 +0.03(+0.99%)
Jan 07, 2016 2.998 3.164 2.990 3.074 27,570 +0.04(+1.25%)
Jan 06, 2016 3.104 3.104 3.005 3.036 23,364 -0.07(-2.20%)
Jan 05, 2016 2.952 3.183 2.899 3.104 53,098 +0.17(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.