Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.699 2.699 2.575 2.698 6,604 +0.12(+4.56%)
Mar 30, 2016 2.585 2.585 2.580 2.580 1,011 -0.07(-2.80%)
Mar 29, 2016 2.848 2.848 2.625 2.655 3,160 -0.19(-6.78%)
Mar 28, 2016 2.541 2.848 2.541 2.848 14,205 +0.31(+12.09%)
Mar 24, 2016 2.595 2.541 2.541 2.541 605 -0.13(-5.00%)
Mar 23, 2016 2.575 2.674 2.501 2.674 12,151 +0.05(+1.89%)
Mar 22, 2016 2.600 2.645 2.575 2.625 2,481 +0.12(+4.66%)
Mar 21, 2016 2.528 2.546 2.508 2.508 3,880 +0.03(+1.03%)
Mar 18, 2016 2.470 2.525 2.461 2.482 25,120 +0.06(+2.29%)
Mar 17, 2016 2.471 2.471 2.397 2.427 2,065 -0.04(-1.80%)
Mar 16, 2016 2.377 2.471 2.377 2.471 3,004 +0.15(+6.25%)
Mar 15, 2016 2.253 2.326 2.253 2.326 825 +0.02(+1.00%)
Mar 14, 2016 2.204 2.303 2.197 2.303 3,888 +0.10(+4.49%)
Mar 11, 2016 2.153 2.204 2.110 2.204 8,761 +0.10(+4.67%)
Mar 10, 2016 2.130 2.146 2.105 2.106 6,766 -0.02(-1.13%)
Mar 09, 2016 2.120 2.130 2.120 2.130 5,847 +0.10(+4.78%)
Mar 08, 2016 2.167 2.167 2.031 2.033 1,579 +0.00(+0.10%)
Mar 07, 2016 2.144 2.204 1.986 2.031 8,922 -0.11(-4.97%)
Mar 04, 2016 2.137 2.137 2.137 2.137 294 +0.09(+4.21%)
Mar 03, 2016 2.050 2.050 2.050 2.050 1,215 +0.02(+0.99%)
Mar 02, 2016 2.030 2.030 2.030 2.030 848 -0.00(-0.01%)
Mar 01, 2016 2.005 2.030 2.005 2.030 434 +0.06(+3.27%)
Feb 26, 2016 1.961 1.966 1.966 1.966 181 -0.07(-3.41%)
Feb 24, 2016 1.948 2.036 2.036 2.036 2 -0.06(-2.93%)
Feb 23, 2016 2.060 2.171 1.975 2.097 10,628 +0.17(+9.06%)
Feb 22, 2016 1.987 1.987 1.923 1.923 815 +0.00(+0.18%)
Feb 19, 2016 1.861 2.060 1.861 1.919 15,276 +0.14(+7.65%)
Feb 18, 2016 1.783 1.783 1.783 1.783 361 +0.08(+4.76%)
Feb 17, 2016 1.702 1.702 1.702 1.702 2,154 -0.07(-4.06%)
Feb 12, 2016 1.939 1.774 1.774 1.774 206 +0.00(+0.00%)
Feb 11, 2016 1.817 1.817 1.774 1.774 1,318 -0.15(-7.71%)
Feb 10, 2016 1.922 1.922 1.922 1.922 396 -0.02(-0.85%)
Feb 09, 2016 1.939 1.939 1.939 1.939 1,237 +0.28(+16.96%)
Feb 08, 2016 1.658 1.658 1.658 1.658 453 -0.26(-13.42%)
Feb 05, 2016 1.808 1.914 1.808 1.914 765 +0.05(+2.59%)
Feb 04, 2016 1.850 1.866 1.850 1.866 3,769 +0.12(+6.65%)
Feb 02, 2016 1.997 1.750 1.750 1.750 497 -0.29(-14.05%)
Feb 01, 2016 2.036 2.036 2.036 2.036 1,240 +0.02(+1.08%)
Jan 29, 2016 1.793 2.014 1.784 2.014 8,913 +0.16(+8.49%)
Jan 28, 2016 1.628 2.171 1.628 1.856 32,317 +0.27(+16.84%)
Jan 27, 2016 1.575 1.589 1.575 1.589 1,405 +0.03(+2.12%)
Jan 26, 2016 1.653 1.653 1.489 1.556 4,200 -0.10(-5.80%)
Jan 25, 2016 1.604 1.652 1.604 1.652 4,070 +0.10(+6.50%)
Jan 22, 2016 1.653 1.653 1.551 1.551 11,267 -0.02(-0.97%)
Jan 21, 2016 1.566 1.566 1.566 1.566 763 +0.01(+0.54%)
Jan 20, 2016 1.527 1.615 1.527 1.558 3,404 -0.09(-5.47%)
Jan 19, 2016 1.653 1.653 1.648 1.648 1,093 -0.00(-0.02%)
Jan 15, 2016 1.570 1.648 1.648 1.648 9,284 -0.00(-0.27%)
Jan 14, 2016 1.646 1.653 1.638 1.653 9,697 +0.15(+9.64%)
Jan 13, 2016 1.624 1.788 1.502 1.507 14,845 -0.09(-5.47%)
Jan 12, 2016 1.730 1.730 1.575 1.595 9,031 -0.11(-6.53%)
Jan 11, 2016 1.943 1.946 1.696 1.706 24,615 -0.26(-13.08%)
Jan 08, 2016 1.958 1.963 1.939 1.963 2,488 -0.05(-2.67%)
Jan 06, 2016 2.060 2.017 2.017 2.017 103 +0.01(+0.26%)
Jan 05, 2016 1.963 2.036 1.948 2.011 6,216 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.