Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.50 20.50 20.48 20.50 6,463 +0.02(+0.08%)
Mar 28, 2019 20.43 20.50 20.43 20.48 7,500 +0.01(+0.06%)
Mar 27, 2019 20.49 20.50 20.40 20.47 8,411 +0.01(+0.06%)
Mar 26, 2019 20.50 20.50 20.36 20.46 9,598 -0.03(-0.16%)
Mar 25, 2019 20.50 20.54 20.48 20.49 8,151 +0.02(+0.12%)
Mar 22, 2019 20.47 20.49 20.45 20.47 7,073 -0.01(-0.04%)
Mar 21, 2019 20.50 20.54 20.43 20.48 12,653 +0.03(+0.16%)
Mar 20, 2019 20.48 20.48 20.43 20.44 7,259 +0.02(+0.08%)
Mar 19, 2019 20.39 20.49 20.39 20.43 11,846 -0.01(-0.06%)
Mar 18, 2019 20.34 20.51 20.34 20.44 15,367 +0.01(+0.06%)
Mar 15, 2019 20.45 20.47 20.34 20.43 26,707 +0.02(+0.08%)
Mar 14, 2019 20.50 20.51 20.34 20.41 27,301 -0.05(-0.24%)
Mar 13, 2019 20.29 20.48 20.21 20.46 19,964 +0.26(+1.30%)
Mar 12, 2019 20.23 20.29 20.12 20.20 7,446 +0.02(+0.12%)
Mar 11, 2019 20.36 20.36 20.17 20.17 8,514 -0.12(-0.61%)
Mar 08, 2019 20.41 20.45 20.29 20.29 4,268 -0.12(-0.60%)
Mar 07, 2019 20.25 20.66 20.15 20.42 46,458 +0.29(+1.43%)
Mar 06, 2019 20.13 20.15 19.98 20.13 6,030 +0.05(+0.27%)
Mar 05, 2019 20.20 20.20 19.95 20.08 6,076 -0.06(-0.31%)
Mar 04, 2019 20.14 20.17 19.76 20.14 4,579 +0.09(+0.45%)
Mar 01, 2019 20.05 20.05 19.93 20.05 1,829 -0.03(-0.16%)
Feb 28, 2019 19.85 20.09 19.85 20.08 903 +0.11(+0.57%)
Feb 27, 2019 19.82 19.97 19.75 19.97 5,414 +0.18(+0.93%)
Feb 26, 2019 19.84 19.84 19.76 19.78 10,479 +0.00(+0.02%)
Feb 25, 2019 19.77 19.84 19.75 19.78 15,452 +0.03(+0.17%)
Feb 22, 2019 19.88 19.94 19.75 19.75 4,634 -0.05(-0.25%)
Feb 21, 2019 19.86 19.92 19.68 19.79 10,333 -0.17(-0.86%)
Feb 20, 2019 19.98 20.15 19.97 19.97 8,626 +0.14(+0.70%)
Feb 19, 2019 19.84 20.13 19.80 19.83 9,128 -0.09(-0.45%)
Feb 15, 2019 20.11 20.20 19.73 19.92 8,292 -0.18(-0.90%)
Feb 14, 2019 19.64 20.21 19.55 20.10 24,313 +0.43(+2.21%)
Feb 13, 2019 19.68 19.72 19.65 19.66 5,558 -0.21(-1.03%)
Feb 12, 2019 19.69 19.87 19.61 19.87 9,703 +0.09(+0.46%)
Feb 11, 2019 19.71 19.78 19.71 19.78 3,109 -0.09(-0.45%)
Feb 08, 2019 19.83 19.87 19.52 19.87 6,829 -0.11(-0.53%)
Feb 07, 2019 19.93 20.00 19.88 19.98 3,404 +0.09(+0.45%)
Feb 06, 2019 19.86 19.95 19.81 19.88 5,468 +0.01(+0.06%)
Feb 05, 2019 19.84 19.88 19.84 19.87 9,348 -0.13(-0.63%)
Feb 04, 2019 19.76 20.00 19.76 20.00 7,146 +0.16(+0.79%)
Feb 01, 2019 19.57 19.84 19.57 19.84 3,658 +0.35(+1.81%)
Jan 31, 2019 19.81 19.81 19.39 19.49 12,996 -0.19(-0.98%)
Jan 30, 2019 19.60 19.76 19.55 19.68 15,191 +0.10(+0.53%)
Jan 29, 2019 19.57 19.81 19.57 19.58 17,402 -0.06(-0.33%)
Jan 28, 2019 19.44 19.64 19.44 19.64 3,356 +0.19(+0.99%)
Jan 25, 2019 19.32 19.64 19.32 19.45 15,308 +0.05(+0.26%)
Jan 24, 2019 19.32 19.44 19.25 19.40 5,882 +0.04(+0.20%)
Jan 23, 2019 19.19 19.52 19.06 19.36 12,667 +0.20(+1.05%)
Jan 22, 2019 19.08 19.17 18.99 19.16 4,749 +0.19(+1.02%)
Jan 18, 2019 18.96 19.16 18.96 18.97 2,738 -0.03(-0.17%)
Jan 17, 2019 18.88 19.04 18.81 19.00 8,302 +0.20(+1.07%)
Jan 16, 2019 18.84 18.84 18.70 18.80 6,353 +0.06(+0.34%)
Jan 15, 2019 18.72 18.78 18.60 18.74 8,062 -0.06(-0.34%)
Jan 14, 2019 18.48 18.89 18.48 18.80 14,096 +0.37(+2.03%)
Jan 11, 2019 18.47 18.48 18.38 18.43 9,583 -0.05(-0.28%)
Jan 10, 2019 18.45 18.66 18.38 18.48 20,493 +0.20(+1.10%)
Jan 09, 2019 18.15 18.47 18.08 18.28 21,113 +0.27(+1.49%)
Jan 08, 2019 17.44 18.24 17.44 18.01 39,757 +0.70(+4.06%)
Jan 07, 2019 17.15 17.44 17.11 17.31 28,227 +0.23(+1.37%)
Jan 04, 2019 16.89 17.13 16.78 17.07 16,179 +0.32(+1.92%)
Jan 03, 2019 16.75 16.83 16.59 16.75 8,233 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.