Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.47 +0.13 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.665 5.665 5.381 5.535 2,603 -0.13(-2.31%)
Mar 30, 2009 5.665 5.665 5.665 5.665 520 -0.36(-5.99%)
Mar 26, 2009 5.930 6.026 5.930 6.026 1,822 +0.65(+12.07%)
Mar 23, 2009 5.377 5.377 5.377 5.377 0 +0.19(+3.70%)
Mar 20, 2009 5.185 5.185 5.185 5.185 445 +0.02(+0.37%)
Mar 18, 2009 5.373 5.377 5.166 5.166 2,082 -0.21(-3.93%)
Mar 13, 2009 5.377 5.377 5.377 5.377 29,419 +0.19(+3.70%)
Mar 11, 2009 5.181 5.185 5.185 5.185 2,603 +0.00(+0.07%)
Mar 10, 2009 5.220 5.220 5.181 5.181 6,508 -0.00(-0.07%)
Mar 06, 2009 5.185 5.185 5.185 5.185 781 -0.39(-6.96%)
Mar 04, 2009 5.573 5.573 5.573 5.573 6,769 -0.09(-1.63%)
Feb 25, 2009 5.761 5.665 5.665 5.665 781 +0.19(+3.51%)
Feb 24, 2009 5.473 5.473 5.473 5.473 2,603 +0.00(+0.00%)
Feb 23, 2009 5.473 5.473 5.473 5.473 2,343 -0.01(-0.24%)
Feb 20, 2009 5.569 5.569 5.487 5.487 2,902 -0.18(-3.15%)
Feb 19, 2009 5.665 5.665 5.665 5.665 1,301 -0.03(-0.59%)
Feb 18, 2009 6.092 6.092 5.699 5.699 3,944 -0.07(-1.15%)
Feb 13, 2009 5.773 5.765 5.765 5.765 1,301 -0.15(-2.53%)
Feb 12, 2009 5.915 5.915 5.915 5.915 260 +0.00(+0.06%)
Feb 11, 2009 4.928 5.930 4.916 5.911 18,813 +0.54(+10.09%)
Feb 10, 2009 5.362 5.370 5.354 5.370 6,769 +0.28(+5.59%)
Feb 09, 2009 5.953 6.046 5.016 5.085 2,533 -0.68(-11.73%)
Feb 06, 2009 5.773 5.773 5.761 5.761 1,403 -0.19(-3.16%)
Feb 05, 2009 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 04, 2009 6.030 6.049 5.784 5.950 11,286 -0.00(-0.06%)
Feb 03, 2009 6.434 6.434 5.953 5.953 4,592 -0.83(-12.23%)
Jan 29, 2009 6.530 6.783 6.783 6.783 27,597 +0.06(+0.86%)
Jan 28, 2009 7.144 7.144 6.556 6.725 1,822 +0.00(+0.06%)
Jan 27, 2009 7.509 7.509 6.722 6.722 10,674 +0.01(+0.11%)
Jan 26, 2009 7.144 7.444 6.361 6.714 24,798 -0.32(-4.53%)
Jan 23, 2009 7.048 7.048 7.033 7.033 1,301 -0.27(-3.63%)
Jan 22, 2009 7.298 7.298 7.298 7.298 2,603 +0.00(+0.00%)
Jan 20, 2009 7.678 7.298 7.298 7.298 4,165 -0.07(-0.99%)
Jan 14, 2009 7.570 7.371 7.371 7.371 3,644 -0.04(-0.57%)
Jan 13, 2009 7.413 7.413 7.413 7.413 260 -0.27(-3.55%)
Jan 09, 2009 7.686 7.686 7.686 7.686 0 +0.00(+0.00%)
Jan 07, 2009 7.686 7.686 7.686 7.686 0 -0.18(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.