Indicators

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.00	10.01	10.01	10.01	1,200	-0.00(-0.00%)
Mar 30, 2016	10.01	10.01	10.01	10.01	1,000	+0.01(+0.10%)
Mar 28, 2016	9.970	10.00	10.00	10.00	2	+0.03(+0.30%)
Mar 24, 2016	9.970	9.970	9.970	9.970	700	+0.00(+0.00%)
Mar 23, 2016	9.960	9.970	9.960	9.970	600	+0.00(+0.00%)
Mar 21, 2016	9.955	9.970	9.970	9.970	90	+0.02(+0.20%)
Mar 18, 2016	9.950	9.950	9.950	9.950	8,000	+0.01(+0.10%)
Mar 17, 2016	9.950	9.970	9.940	9.940	13,110	-0.03(-0.35%)
Mar 16, 2016	9.981	9.981	9.950	9.975	600	-0.01(-0.05%)
Mar 15, 2016	9.950	9.990	9.950	9.980	7,900	+0.01(+0.07%)
Mar 14, 2016	9.973	9.973	9.973	9.973	224	-0.01(-0.07%)
Mar 11, 2016	10.00	10.00	9.950	9.980	15,723	+0.02(+0.20%)
Mar 10, 2016	9.963	10.01	9.960	9.960	18,785	-0.04(-0.40%)
Mar 09, 2016	9.980	10.00	9.950	10.00	67,070	+0.04(+0.40%)
Mar 08, 2016	9.970	9.980	9.940	9.960	1,339	-0.02(-0.20%)
Mar 07, 2016	9.960	9.980	9.960	9.980	2,600	+0.00(+0.00%)
Mar 04, 2016	9.920	9.960	9.910	9.980	461,250	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.