Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Synergy Acquisition Corp WT (NQ: GSAQW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4800 0.5501 0.4100 0.5190 67,918 +0.04(+8.10%)
Mar 30, 2021 0.5100 0.5500 0.4750 0.4801 32,887 -0.03(-5.86%)
Mar 29, 2021 0.5499 0.5856 0.5000 0.5100 43,911 -0.04(-7.26%)
Mar 26, 2021 0.4700 0.6000 0.4700 0.5499 41,300 +0.08(+16.98%)
Mar 25, 2021 0.5400 0.5400 0.4200 0.4701 348,887 -0.07(-12.96%)
Mar 24, 2021 0.6000 0.6000 0.5200 0.5401 97,191 -0.06(-10.00%)
Mar 23, 2021 0.6700 0.6700 0.5750 0.6001 45,618 -0.07(-10.87%)
Mar 22, 2021 0.6800 0.6800 0.6733 0.6733 25,472 -0.01(-0.99%)
Mar 19, 2021 0.7300 0.8200 0.6800 0.6800 85,300 -0.04(-5.56%)
Mar 18, 2021 0.7400 0.7400 0.7200 0.7200 20,825 -0.02(-2.70%)
Mar 17, 2021 0.7600 0.7605 0.7300 0.7400 21,727 -0.03(-3.27%)
Mar 16, 2021 0.7500 0.8100 0.7400 0.7650 99,111 +0.02(+2.29%)
Mar 15, 2021 0.9200 0.9200 0.7354 0.7479 91,707 -0.17(-18.71%)
Mar 12, 2021 0.8900 0.9899 0.8900 0.9200 900 -0.07(-7.07%)
Mar 11, 2021 0.8900 1.050 0.8700 0.9900 21,889 +0.13(+15.12%)
Mar 10, 2021 0.8300 0.8900 0.7700 0.8600 43,322 -0.03(-3.36%)
Mar 09, 2021 0.9100 0.9100 0.8000 0.8899 3,675 +0.09(+11.24%)
Mar 08, 2021 0.9000 0.9000 0.8000 0.8000 11,274 -0.10(-11.16%)
Mar 05, 2021 0.8200 0.9100 0.7701 0.9005 77,400 +0.09(+11.16%)
Mar 04, 2021 0.9801 0.9805 0.8101 0.8101 68,030 -0.18(-18.17%)
Mar 03, 2021 1.030 1.140 0.9800 0.9900 26,240 +0.00(+0.00%)
Mar 02, 2021 1.150 1.326 0.9500 0.9900 150,522 -0.16(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.