Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.284	7.284	7.284	0	-0.01(-0.11%)
Mar 28, 2018	7.292	7.292	7.284	7.292	5,075	+0.00(+0.00%)
Mar 27, 2018	7.292	7.292	7.292	7.292	1,184	+0.00(+0.00%)
Mar 26, 2018	7.095	7.292	7.095	7.292	3,797	+0.04(+0.54%)
Mar 23, 2018	7.196	7.253	7.174	7.253	8,773	-0.12(-1.60%)
Mar 22, 2018	7.174	7.371	7.174	7.371	3,192	+0.00(+0.00%)
Mar 21, 2018	7.213	7.371	7.213	7.371	2,118	+0.01(+0.11%)
Mar 20, 2018	7.103	7.371	7.103	7.363	1,716	+0.00(+0.00%)
Mar 19, 2018	7.371	7.371	7.336	7.363	1,199	+0.26(+3.66%)
Mar 16, 2018	7.347	7.596	7.103	7.103	24,566	-0.24(-3.22%)
Mar 15, 2018	7.292	7.844	7.279	7.340	31,833	+0.05(+0.65%)
Mar 14, 2018	7.284	7.292	7.284	7.292	6,146	+0.00(+0.00%)
Mar 13, 2018	7.292	7.292	7.292	7.292	3,875	+0.16(+2.27%)
Mar 12, 2018	7.213	7.213	7.105	7.131	1,693	-0.04(-0.54%)
Mar 09, 2018	7.240	7.284	7.095	7.170	2,289	-0.04(-0.61%)
Mar 08, 2018	7.209	7.290	7.095	7.213	20,776	+0.20(+2.81%)
Mar 07, 2018	7.292	7.292	7.008	7.016	10,123	-0.28(-3.78%)
Mar 06, 2018	7.095	7.332	7.056	7.292	9,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.