Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.36 10.36 10.14 10.14 6,822 +0.62(+6.56%)
Mar 28, 2008 9.519 9.519 9.519 9.519 0 +0.00(+0.00%)
Mar 27, 2008 9.519 9.519 9.519 9.519 0 +0.00(+0.00%)
Mar 26, 2008 9.519 9.519 9.519 9.519 352 +0.07(+0.73%)
Mar 25, 2008 3.209 9.451 9.451 9.451 0 +0.00(+0.00%)
Mar 24, 2008 9.451 9.451 9.451 9.451 480 +0.02(+0.26%)
Mar 21, 2008 9.426 9.426 9.426 9.426 0 +0.00(+0.00%)
Mar 20, 2008 9.426 9.426 9.426 9.426 0 +0.00(+0.00%)
Mar 19, 2008 9.426 9.426 9.426 9.426 160 -0.25(-2.58%)
Mar 18, 2008 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Mar 17, 2008 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Mar 14, 2008 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Mar 13, 2008 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Mar 12, 2008 9.672 9.676 9.672 9.676 320 -0.01(-0.06%)
Mar 11, 2008 9.682 9.682 9.682 9.682 0 +0.00(+0.00%)
Mar 10, 2008 9.682 9.682 9.682 9.682 0 +0.00(+0.00%)
Mar 07, 2008 9.682 9.682 9.682 9.682 0 +0.00(+0.00%)
Mar 06, 2008 9.682 9.682 9.682 9.682 0 +0.00(+0.00%)
Mar 05, 2008 9.913 9.913 9.676 9.682 4,094 -0.23(-2.33%)
Mar 04, 2008 9.913 9.913 9.913 9.913 0 +0.00(+0.00%)
Mar 03, 2008 9.913 9.913 9.913 9.913 528 -0.07(-0.75%)
Feb 29, 2008 9.988 9.988 9.988 9.988 1,577 +0.07(+0.76%)
Feb 28, 2008 9.913 9.913 9.913 9.913 0 +0.00(+0.00%)
Feb 27, 2008 9.913 9.913 9.913 9.913 0 +0.00(+0.00%)
Feb 26, 2008 10.30 10.30 9.913 9.913 1,150 -0.07(-0.75%)
Feb 25, 2008 9.988 9.988 9.988 9.988 360 +0.01(+0.06%)
Feb 22, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 21, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 20, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 19, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 18, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 15, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 14, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 13, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 12, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 11, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 08, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 07, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 06, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 05, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 04, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 01, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Jan 31, 2008 9.981 9.981 9.981 9.981 312 -0.16(-1.60%)
Jan 30, 2008 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 29, 2008 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 28, 2008 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 25, 2008 10.14 10.14 10.14 10.14 480 +0.00(+0.00%)
Jan 24, 2008 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 23, 2008 9.563 10.14 9.563 10.14 406 -0.01(-0.06%)
Jan 22, 2008 10.15 10.15 10.15 10.15 320 -0.37(-3.50%)
Jan 21, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 18, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 17, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 16, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 15, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 14, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 11, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 10, 2008 10.52 10.52 10.52 10.52 160 +0.22(+2.12%)
Jan 09, 2008 10.30 10.30 10.30 10.30 3,793 +0.00(+0.00%)
Jan 08, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 07, 2008 10.30 10.30 10.30 10.30 800 -0.24(-2.31%)
Jan 04, 2008 10.54 10.54 10.54 10.54 160 +0.39(+3.81%)
Jan 03, 2008 10.16 10.16 10.16 10.16 482 -0.39(-3.67%)
Jan 02, 2008 10.30 10.54 10.30 10.54 1,915 +0.24(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.