Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.657 1.657 1.657 1.657 9,655 +0.00(+0.00%)
Mar 28, 2002 1.657 1.657 1.657 1.657 9,655 +0.03(+2.04%)
Mar 27, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Mar 26, 2002 1.624 1.624 1.624 1.624 3,137 +0.00(+0.00%)
Mar 25, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Mar 22, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Mar 21, 2002 1.624 1.624 1.624 1.624 14,482 -0.03(-2.00%)
Mar 20, 2002 1.657 1.657 1.657 1.657 2,413 +0.00(+0.00%)
Mar 19, 2002 1.657 1.657 1.657 1.657 2,655 +0.03(+2.04%)
Mar 18, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Mar 15, 2002 1.624 1.624 1.624 1.624 4,827 -0.03(-2.00%)
Mar 14, 2002 1.657 1.657 1.657 1.657 241 +0.00(+0.00%)
Mar 13, 2002 1.657 1.657 1.657 1.657 965 +0.03(+2.04%)
Mar 12, 2002 1.678 1.678 1.624 1.624 482 +0.00(+0.00%)
Mar 11, 2002 1.657 1.657 1.624 1.624 3,137 +0.00(+0.00%)
Mar 08, 2002 1.657 1.657 1.624 1.624 3,379 +0.00(+0.00%)
Mar 07, 2002 1.636 1.657 1.624 1.624 7,000 -0.03(-2.00%)
Mar 06, 2002 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Mar 05, 2002 1.636 1.657 1.636 1.657 34,517 +0.02(+1.27%)
Mar 04, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Mar 01, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Feb 28, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Feb 27, 2002 1.624 1.636 1.624 1.636 4,103 +0.01(+0.77%)
Feb 26, 2002 1.624 1.624 1.624 1.624 1,931 +0.00(+0.00%)
Feb 25, 2002 1.624 1.624 1.624 1.624 2,655 +0.00(+0.00%)
Feb 22, 2002 1.624 1.624 1.624 1.624 11,827 +0.00(+0.00%)
Feb 21, 2002 1.624 1.624 1.624 1.624 241 -0.03(-2.00%)
Feb 20, 2002 1.657 1.657 1.657 1.657 965 +0.00(+0.00%)
Feb 19, 2002 1.624 1.657 1.624 1.657 16,413 +0.03(+2.04%)
Feb 18, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Feb 15, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Feb 14, 2002 1.624 1.624 1.624 1.624 482 +0.00(+0.00%)
Feb 13, 2002 1.624 1.624 1.624 1.624 482 +0.00(+0.00%)
Feb 12, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Feb 11, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Feb 08, 2002 1.624 1.624 1.624 1.624 3,620 +0.00(+0.00%)
Feb 07, 2002 1.624 1.624 1.624 1.624 241 +0.00(+0.00%)
Feb 06, 2002 1.624 1.624 1.624 1.624 5,793 +0.00(+0.26%)
Feb 05, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 04, 2002 1.620 1.620 1.620 1.620 4,827 -0.04(-2.25%)
Feb 01, 2002 1.636 1.657 1.636 1.657 52,862 +0.00(+0.00%)
Jan 31, 2002 1.657 1.657 1.657 1.657 724 +0.04(+2.30%)
Jan 30, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 29, 2002 1.620 1.620 1.620 1.620 482 +0.00(+0.00%)
Jan 28, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 25, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 24, 2002 1.620 1.620 1.620 1.620 2,172 +0.00(+0.00%)
Jan 23, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 22, 2002 1.620 1.620 1.620 1.620 3,862 +0.00(+0.00%)
Jan 21, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 18, 2002 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 17, 2002 1.620 1.620 1.620 1.620 17,137 +0.00(+0.00%)
Jan 16, 2002 1.620 1.620 1.620 1.620 8,448 +0.00(+0.00%)
Jan 15, 2002 1.620 1.620 1.620 1.620 22,448 -0.04(-2.25%)
Jan 14, 2002 1.620 1.657 1.620 1.657 46,586 +0.04(+2.30%)
Jan 11, 2002 1.657 1.657 1.620 1.620 28,482 +0.00(+0.00%)
Jan 10, 2002 1.620 1.620 1.620 1.620 241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.