Indicators

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		10.30	10.30	10.30	0	+0.12(+1.22%)
Mar 24, 2020		10.18	10.18	10.18	0	+0.14(+1.36%)
Mar 23, 2020	10.04	10.04	10.02	10.04	13,800	-0.06(-0.59%)
Mar 20, 2020	9.900	10.10	9.900	10.10	363,400	+0.14(+1.43%)
Mar 19, 2020	10.01	10.01	9.957	9.957	47,700	-0.55(-5.26%)
Mar 11, 2020		10.51	10.51	10.51	0	-0.08(-0.71%)
Mar 05, 2020		10.59	10.59	10.59	0	-0.01(-0.14%)
Mar 04, 2020	10.64	10.64	10.59	10.60	4,799	-0.08(-0.75%)
Mar 03, 2020	10.58	10.68	10.58	10.68	1,500	+0.07(+0.66%)
Mar 02, 2020	10.61	10.61	10.61	10.61	500	-0.04(-0.38%)
Feb 28, 2020	10.56	10.65	10.42	10.65	18,100	+0.01(+0.09%)
Feb 27, 2020	10.62	10.64	10.62	10.64	2,001	+0.02(+0.19%)
Feb 14, 2020		10.62	10.62	10.62	0	+0.00(+0.00%)
Jan 22, 2020		10.62	10.62	10.62	0	+0.00(+0.00%)
Jan 21, 2020	10.62	10.62	10.62	10.62	200,000	+0.05(+0.47%)
Jan 14, 2020		10.57	10.57	10.57	0	+0.00(+0.00%)
Jan 09, 2020		10.57	10.57	10.57	0	-0.03(-0.28%)
Jan 08, 2020	10.66	10.66	10.60	10.60	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.