Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.08 10.08 10.08 10.08 400 -0.06(-0.59%)
Mar 28, 2019 10.05 10.15 10.04 10.14 20,650 +0.13(+1.30%)
Mar 26, 2019 10.01 10.01 10.01 0 +0.01(+0.10%)
Mar 21, 2019 10.00 10.00 10.00 0 +0.02(+0.20%)
Mar 20, 2019 9.980 10.01 9.970 9.980 16,203 -0.03(-0.30%)
Mar 19, 2019 9.950 10.01 9.950 10.01 1,000 +0.04(+0.38%)
Mar 18, 2019 9.973 9.973 9.973 9.973 25,000 -0.02(-0.18%)
Mar 12, 2019 9.990 9.990 9.990 0 -0.05(-0.50%)
Mar 04, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 01, 2019 10.02 10.04 10.02 10.04 1,900 +0.01(+0.10%)
Feb 28, 2019 10.03 10.03 10.03 10.03 1,301 -0.01(-0.10%)
Feb 25, 2019 10.04 10.04 10.04 0 +0.01(+0.10%)
Feb 22, 2019 9.980 10.03 9.980 10.03 10,200 +0.02(+0.20%)
Feb 21, 2019 9.940 10.01 9.926 10.01 150,760 +0.07(+0.70%)
Feb 19, 2019 9.940 9.940 9.940 0 +0.04(+0.40%)
Feb 15, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Feb 14, 2019 9.900 9.900 9.867 9.900 4,125 -0.04(-0.40%)
Feb 13, 2019 9.940 9.940 9.940 9.940 170 +0.04(+0.40%)
Feb 08, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 07, 2019 9.900 9.900 9.900 9.900 2,019 +0.00(+0.00%)
Feb 06, 2019 9.890 9.900 9.890 9.900 103,967 +0.05(+0.51%)
Feb 04, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 01, 2019 9.800 9.850 9.800 9.850 284,000 +0.01(+0.10%)
Jan 24, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 23, 2019 9.830 9.840 9.830 9.840 1,007 -0.01(-0.10%)
Jan 18, 2019 9.850 9.850 9.850 0 +0.02(+0.20%)
Jan 17, 2019 9.830 9.830 9.830 7 +0.00(+0.00%)
Jan 16, 2019 9.830 9.830 9.830 9.830 825 +0.01(+0.10%)
Jan 15, 2019 9.820 9.820 9.820 9.820 101 -0.01(-0.10%)
Jan 09, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Jan 08, 2019 9.830 9.830 9.830 9.830 10,000 +0.00(+0.00%)
Jan 04, 2019 9.830 9.830 9.830 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.