Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0300 UNCHANGED
Official Closing Price Updated: 1:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 30, 2022 0.1450 0.1500 0.1450 0.1500 5,502 -0.01(-3.23%)
Mar 29, 2022 0.1850 0.1850 0.1400 0.1550 12,783 +0.00(+0.00%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Mar 25, 2022 0.1600 0.1600 0.1500 0.1500 8,700 -0.01(-6.25%)
Mar 24, 2022 0.1500 0.1600 0.1500 0.1600 1,523 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1500 0.1600 34,536 -0.03(-15.79%)
Mar 18, 2022 0.1900 0 -0.01(-2.56%)
Mar 17, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Mar 16, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 14, 2022 0.2000 0.2000 0 +0.03(+17.65%)
Mar 11, 2022 0.1650 0.1700 0.1400 0.1700 78,999 +0.01(+3.03%)
Mar 09, 2022 0.1650 0.1650 0 -0.01(-5.71%)
Mar 07, 2022 0.1750 0.1750 0 -0.01(-5.41%)
Mar 04, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Mar 03, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Mar 01, 2022 0.1750 0.1750 0 +0.00(+2.94%)
Feb 28, 2022 0.1600 0.1700 0.1600 0.1700 94,750 -0.00(-2.86%)
Feb 25, 2022 0.1550 0.1750 0.1700 0.1750 3,700 +0.00(+2.94%)
Feb 24, 2022 0.1800 0.1800 0.1700 0.1700 12,500 +0.01(+3.03%)
Feb 23, 2022 0.1800 0.1800 0.1650 0.1650 14,001 -0.02(-10.81%)
Feb 22, 2022 0.1850 0.1850 0.1700 0.1850 4,033 +0.02(+12.12%)
Feb 18, 2022 0.1650 0 -0.05(-23.26%)
Feb 09, 2022 0.2150 0 +0.01(+2.38%)
Feb 08, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Feb 07, 2022 0.1900 0.1900 0.1850 0.1900 7,000 +0.01(+5.56%)
Feb 04, 2022 0.1950 0.1950 0.1800 0.1800 38,000 +0.00(+0.00%)
Feb 03, 2022 0.1850 0.1850 0.1800 0.1800 21,500 -0.02(-7.69%)
Feb 02, 2022 0.2000 0.2150 0.1800 0.1950 37,500 -0.03(-13.33%)
Feb 01, 2022 0.2250 0.2250 0.2250 0.2250 1,924 +0.02(+9.76%)
Jan 31, 2022 0.1850 0.2050 0.1850 0.2050 1,500 -0.04(-16.33%)
Jan 26, 2022 0.2450 0.2450 0 +0.01(+2.08%)
Jan 24, 2022 0.2400 0.2400 0 +0.01(+4.35%)
Jan 21, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 20, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jan 19, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Jan 18, 2022 0.2350 0.2350 0.2250 0.2350 78,742 +0.00(+0.00%)
Jan 17, 2022 0.2350 0.2350 0.2350 0.2350 7,769 +0.00(+0.00%)
Jan 14, 2022 0.2450 0.2450 0.2350 0.2350 36,500 +0.00(+2.17%)
Jan 13, 2022 0.2300 0.2300 0.2300 0.2300 133,833 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2700 0.2300 0.2300 183,000 -0.05(-17.86%)
Jan 11, 2022 0.2000 0.2800 0.2000 0.2800 147,690 +0.10(+55.56%)
Jan 10, 2022 0.1950 0.1950 0.1750 0.1800 42,500 -0.02(-10.00%)
Jan 07, 2022 0.2000 0.2200 0.2000 0.2000 37,000 +0.00(+0.00%)
Jan 06, 2022 0.1750 0.2450 0.1750 0.2000 109,540 +0.03(+14.29%)
Jan 05, 2022 0.2050 0.2050 0.1750 0.1750 193,654 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.