Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2037 2037 2037 2037 0 +38.55(+1.93%)
Mar 28, 2018 2017 2033 1983 1999 0 -13.98(-0.69%)
Mar 27, 2018 2064 2071 2002 2013 0 -42.17(-2.05%)
Mar 26, 2018 2038 2063 1998 2055 0 +51.93(+2.59%)
Mar 23, 2018 2076 2086 2000 2003 0 -68.47(-3.31%)
Mar 22, 2018 2123 2146 2069 2071 0 -75.78(-3.53%)
Mar 21, 2018 2115 2169 2110 2147 0 +33.85(+1.60%)
Mar 20, 2018 2122 2132 2103 2113 0 -2.94(-0.14%)
Mar 19, 2018 2139 2144 2088 2116 0 -29.32(-1.37%)
Mar 16, 2018 2135 2164 2118 2146 0 +8.96(+0.42%)
Mar 15, 2018 2154 2186 2121 2137 0 -8.84(-0.41%)
Mar 14, 2018 2163 2174 2133 2145 0 -5.98(-0.28%)
Mar 13, 2018 2149 2161 2136 2151 0 -12.67(-0.59%)
Mar 12, 2018 2173 2185 2148 2164 0 -6.36(-0.29%)
Mar 09, 2018 2133 2176 2124 2170 0 +53.05(+2.51%)
Mar 08, 2018 2128 2136 2096 2117 0 -4.69(-0.22%)
Mar 07, 2018 2122 2131 2117 2122 0 +31.60(+1.51%)
Mar 06, 2018 2075 2103 2060 2091 0 +21.13(+1.02%)
Mar 05, 2018 2056 2088 2045 2069 0 -0.54(-0.03%)
Mar 02, 2018 2025 2074 2009 2070 0 +25.46(+1.25%)
Mar 01, 2018 2065 2086 2031 2044 0 -26.03(-1.26%)
Feb 28, 2018 2111 2125 2070 2070 0 -32.72(-1.56%)
Feb 27, 2018 2134 2165 2099 2103 0 -29.66(-1.39%)
Feb 26, 2018 2121 2145 2097 2133 0 +17.11(+0.81%)
Feb 23, 2018 2118 2142 2063 2116 0 -1.32(-0.06%)
Feb 22, 2018 2112 2128 2098 2117 0 +43.90(+2.12%)
Feb 21, 2018 2103 2132 2068 2073 0 -28.42(-1.35%)
Feb 20, 2018 2102 2133 2093 2102 0 -9.63(-0.46%)
Feb 16, 2018 2111 2111 2111 2111 0 +8.28(+0.39%)
Feb 15, 2018 2104 2109 2060 2103 0 +17.67(+0.85%)
Feb 14, 2018 2029 2089 2024 2085 0 +37.02(+1.81%)
Feb 13, 2018 2043 2060 2031 2048 0 -10.03(-0.49%)
Feb 12, 2018 2052 2080 2029 2058 0 +17.80(+0.87%)
Feb 09, 2018 2065 2081 1992 2040 0 +2.07(+0.10%)
Feb 08, 2018 2107 2109 2038 2038 0 -62.28(-2.96%)
Feb 07, 2018 2110 2132 2090 2101 0 -19.23(-0.91%)
Feb 06, 2018 2039 2140 2010 2120 0 +9.53(+0.45%)
Feb 05, 2018 2163 2194 2079 2110 0 -72.83(-3.34%)
Feb 02, 2018 2264 2268 2179 2183 0 -95.72(-4.20%)
Feb 01, 2018 2276 2297 2261 2279 0 -5.29(-0.23%)
Jan 31, 2018 2313 2326 2275 2284 0 -4.34(-0.19%)
Jan 30, 2018 2291 2302 2269 2289 0 -24.50(-1.06%)
Jan 29, 2018 2320 2354 2305 2313 0 -8.05(-0.35%)
Jan 26, 2018 2331 2338 2298 2321 0 -1.87(-0.08%)
Jan 25, 2018 2339 2344 2286 2323 0 -1.56(-0.07%)
Jan 24, 2018 2306 2346 2283 2325 0 +43.42(+1.90%)
Jan 23, 2018 2294 2300 2267 2281 0 -12.44(-0.54%)
Jan 22, 2018 2292 2307 2277 2294 0 -2.83(-0.12%)
Jan 19, 2018 2269 2299 2257 2296 0 +28.31(+1.25%)
Jan 18, 2018 2281 2294 2263 2268 0 -11.25(-0.49%)
Jan 17, 2018 2289 2293 2259 2279 0 +5.24(+0.23%)
Jan 16, 2018 2329 2339 2267 2274 0 -40.84(-1.76%)
Jan 12, 2018 2315 2315 2315 2315 0 +24.07(+1.05%)
Jan 11, 2018 2250 2297 2240 2291 0 +50.84(+2.27%)
Jan 10, 2018 2242 2245 2232 2240 0 -14.44(-0.64%)
Jan 09, 2018 2280 2291 2249 2254 0 -20.95(-0.92%)
Jan 08, 2018 2280 2298 2246 2275 0 -6.30(-0.28%)
Jan 05, 2018 2300 2303 2257 2282 0 -13.90(-0.61%)
Jan 04, 2018 2292 2320 2264 2296 0 +14.27(+0.63%)
Jan 03, 2018 2259 2289 2244 2281 0 +24.68(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.