Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3911 3937 3896 3916 0 -11.14(-0.28%)
Mar 30, 2017 3874 3935 3863 3927 0 +50.93(+1.31%)
Mar 29, 2017 3879 3906 3856 3876 0 -11.46(-0.29%)
Mar 28, 2017 3830 3905 3823 3887 0 +51.45(+1.34%)
Mar 27, 2017 3813 3853 3786 3836 0 -28.84(-0.75%)
Mar 24, 2017 3869 3897 3842 3865 0 +8.91(+0.23%)
Mar 23, 2017 3847 3893 3832 3856 0 +6.13(+0.16%)
Mar 22, 2017 3835 3876 3806 3850 0 +10.67(+0.28%)
Mar 21, 2017 3937 3945 3827 3839 0 -89.94(-2.29%)
Mar 20, 2017 3945 3968 3915 3929 0 -23.09(-0.58%)
Mar 17, 2017 3991 4003 3935 3952 0 -36.45(-0.91%)
Mar 16, 2017 3985 4013 3971 3989 0 +20.11(+0.51%)
Mar 15, 2017 3988 4009 3937 3968 0 -15.53(-0.39%)
Mar 14, 2017 3962 3992 3944 3984 0 +8.65(+0.22%)
Mar 13, 2017 3983 3995 3963 3975 0 -7.50(-0.19%)
Mar 10, 2017 3990 4003 3957 3983 0 +8.31(+0.21%)
Mar 09, 2017 3980 4004 3954 3974 0 +1.54(+0.04%)
Mar 08, 2017 4008 4027 3963 3973 0 -13.41(-0.34%)
Mar 07, 2017 3991 4009 3969 3986 0 -2.19(-0.05%)
Mar 06, 2017 3993 4007 3964 3989 0 -25.19(-0.63%)
Mar 03, 2017 4012 4037 3990 4014 0 -3.12(-0.08%)
Mar 02, 2017 4076 4081 4009 4017 0 -64.53(-1.58%)
Mar 01, 2017 4052 4103 4043 4081 0 +73.60(+1.84%)
Feb 28, 2017 4013 4035 3985 4008 0 -15.15(-0.38%)
Feb 27, 2017 3998 4033 3978 4023 0 +22.14(+0.55%)
Feb 24, 2017 3987 4008 3958 4001 0 -10.52(-0.26%)
Feb 23, 2017 4008 4028 3988 4011 0 +11.02(+0.28%)
Feb 22, 2017 3987 4013 3969 4000 0 -0.88(-0.02%)
Feb 21, 2017 3984 4030 3965 4001 0 +17.38(+0.44%)
Feb 17, 2017 3984 3984 3984 3984 0 +29.91(+0.76%)
Feb 16, 2017 3958 3970 3922 3954 0 -6.26(-0.16%)
Feb 15, 2017 3953 3980 3917 3960 0 +12.05(+0.31%)
Feb 14, 2017 3911 3957 3898 3948 0 +28.49(+0.73%)
Feb 13, 2017 3913 3939 3900 3920 0 +24.32(+0.62%)
Feb 10, 2017 3896 3916 3874 3895 0 +9.02(+0.23%)
Feb 09, 2017 3843 3898 3837 3886 0 +43.17(+1.12%)
Feb 08, 2017 3838 3858 3811 3843 0 -5.84(-0.15%)
Feb 07, 2017 3867 3888 3831 3849 0 -1.83(-0.05%)
Feb 06, 2017 3840 3875 3825 3851 0 -9.08(-0.24%)
Feb 03, 2017 3829 3875 3809 3860 0 +63.31(+1.67%)
Feb 02, 2017 3775 3821 3754 3797 0 -16.69(-0.44%)
Feb 01, 2017 3832 3859 3797 3813 0 +5.61(+0.15%)
Jan 31, 2017 3822 3846 3778 3808 0 -25.95(-0.68%)
Jan 30, 2017 3821 3844 3785 3834 0 +7.49(+0.20%)
Jan 27, 2017 3843 3853 3810 3826 0 -23.81(-0.62%)
Jan 26, 2017 3836 3873 3810 3850 0 +8.78(+0.23%)
Jan 25, 2017 3861 3886 3804 3841 0 -11.39(-0.30%)
Jan 24, 2017 3817 3868 3792 3853 0 +46.46(+1.22%)
Jan 23, 2017 3807 3836 3787 3806 0 -19.92(-0.52%)
Jan 20, 2017 3818 3856 3793 3826 0 +4.48(+0.12%)
Jan 19, 2017 3845 3861 3803 3821 0 -22.85(-0.59%)
Jan 18, 2017 3832 3852 3793 3844 0 +30.86(+0.81%)
Jan 17, 2017 3854 3879 3793 3813 0 -45.07(-1.17%)
Jan 13, 2017 3859 3859 3859 3859 0 +15.33(+0.40%)
Jan 12, 2017 3842 3862 3788 3843 0 -12.23(-0.32%)
Jan 11, 2017 3850 3875 3816 3855 0 +5.06(+0.13%)
Jan 10, 2017 3834 3891 3810 3850 0 +22.71(+0.59%)
Jan 09, 2017 3847 3863 3809 3828 0 -15.52(-0.40%)
Jan 06, 2017 3848 3871 3821 3843 0 -1.90(-0.05%)
Jan 05, 2017 3878 3891 3814 3845 0 -44.52(-1.14%)
Jan 04, 2017 3842 3905 3831 3890 0 +61.70(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.