Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1693 1693 1693 1693 0 +15.39(+0.92%)
Mar 28, 2018 1676 1690 1665 1678 0 +1.05(+0.06%)
Mar 27, 2018 1687 1705 1670 1677 0 -3.76(-0.22%)
Mar 26, 2018 1665 1684 1650 1681 0 +27.49(+1.66%)
Mar 23, 2018 1656 1688 1650 1653 0 +2.69(+0.16%)
Mar 22, 2018 1668 1688 1648 1650 0 -26.27(-1.57%)
Mar 21, 2018 1685 1693 1666 1677 0 -16.30(-0.96%)
Mar 20, 2018 1692 1702 1673 1693 0 +5.63(+0.33%)
Mar 19, 2018 1705 1711 1680 1687 0 -17.42(-1.02%)
Mar 16, 2018 1703 1722 1682 1705 0 +5.78(+0.34%)
Mar 15, 2018 1718 1728 1688 1699 0 -18.09(-1.05%)
Mar 14, 2018 1736 1744 1706 1717 0 -16.77(-0.97%)
Mar 13, 2018 1744 1756 1727 1734 0 -7.53(-0.43%)
Mar 12, 2018 1724 1758 1719 1741 0 +34.34(+2.01%)
Mar 09, 2018 1721 1731 1677 1707 0 -7.23(-0.42%)
Mar 08, 2018 1714 1724 1696 1714 0 +1.98(+0.12%)
Mar 07, 2018 1711 1722 1707 1712 0 +0.78(+0.05%)
Mar 06, 2018 1723 1730 1689 1711 0 +6.96(+0.41%)
Mar 05, 2018 1670 1709 1664 1704 0 +26.60(+1.59%)
Mar 02, 2018 1652 1685 1646 1678 0 +18.65(+1.12%)
Mar 01, 2018 1661 1679 1643 1659 0 -3.42(-0.21%)
Feb 28, 2018 1677 1697 1660 1663 0 -1.47(-0.09%)
Feb 27, 2018 1689 1697 1663 1664 0 -20.07(-1.19%)
Feb 26, 2018 1698 1701 1675 1684 0 -12.75(-0.75%)
Feb 23, 2018 1678 1706 1667 1697 0 +23.66(+1.41%)
Feb 22, 2018 1682 1696 1663 1673 0 -0.14(-0.01%)
Feb 21, 2018 1687 1702 1670 1673 0 -12.01(-0.71%)
Feb 20, 2018 1704 1719 1667 1685 0 -32.28(-1.88%)
Feb 16, 2018 1718 1718 1718 1718 0 +9.70(+0.57%)
Feb 15, 2018 1676 1712 1663 1708 0 +49.57(+2.99%)
Feb 14, 2018 1636 1678 1619 1658 0 -7.21(-0.43%)
Feb 13, 2018 1657 1673 1647 1666 0 +3.39(+0.20%)
Feb 12, 2018 1677 1684 1630 1662 0 -9.56(-0.57%)
Feb 09, 2018 1680 1690 1631 1672 0 +6.85(+0.41%)
Feb 08, 2018 1702 1710 1664 1665 0 -31.95(-1.88%)
Feb 07, 2018 1703 1720 1692 1697 0 +1.23(+0.07%)
Feb 06, 2018 1638 1709 1634 1696 0 +30.01(+1.80%)
Feb 05, 2018 1707 1720 1662 1666 0 -2.85(-0.17%)
Feb 02, 2018 1690 1696 1666 1669 0 -36.68(-2.15%)
Feb 01, 2018 1711 1733 1695 1705 0 -11.52(-0.67%)
Jan 31, 2018 1714 1732 1701 1717 0 +7.96(+0.47%)
Jan 30, 2018 1717 1728 1715 1709 0 -20.78(-1.20%)
Jan 29, 2018 1740 1748 1724 1730 0 -17.84(-1.02%)
Jan 26, 2018 1725 1754 1712 1747 0 +26.90(+1.56%)
Jan 25, 2018 1730 1737 1713 1721 0 +2.19(+0.13%)
Jan 24, 2018 1721 1739 1704 1718 0 +0.50(+0.03%)
Jan 23, 2018 1720 1735 1702 1718 0 -14.46(-0.83%)
Jan 22, 2018 1681 1736 1671 1732 0 +67.78(+4.07%)
Jan 19, 2018 1609 1678 1589 1664 0 +54.42(+3.38%)
Jan 18, 2018 1625 1630 1606 1610 0 -18.88(-1.16%)
Jan 17, 2018 1625 1637 1604 1629 0 +8.31(+0.51%)
Jan 16, 2018 1615 1636 1609 1621 0 +7.85(+0.49%)
Jan 12, 2018 1613 1613 1613 1613 0 -6.86(-0.42%)
Jan 11, 2018 1602 1628 1595 1620 0 +23.48(+1.47%)
Jan 10, 2018 1600 1605 1568 1596 0 -10.09(-0.63%)
Jan 09, 2018 1602 1620 1596 1606 0 +7.67(+0.48%)
Jan 08, 2018 1596 1607 1579 1599 0 -1.67(-0.10%)
Jan 05, 2018 1614 1623 1591 1600 0 -14.51(-0.90%)
Jan 04, 2018 1595 1623 1592 1615 0 +24.83(+1.56%)
Jan 03, 2018 1592 1606 1578 1590 0 +0.85(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.