Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1183 1191 1166 1170 0 -14.90(-1.26%)
Mar 30, 2010 1187 1195 1174 1185 0 -1.63(-0.14%)
Mar 29, 2010 1178 1193 1171 1186 0 +10.32(+0.88%)
Mar 26, 2010 1189 1204 1168 1176 0 -22.69(-1.89%)
Mar 25, 2010 1206 1224 1195 1199 0 -11.58(-0.96%)
Mar 24, 2010 1214 1229 1205 1210 0 -20.82(-1.69%)
Mar 23, 2010 1212 1237 1213 1231 0 +18.89(+1.56%)
Mar 22, 2010 1190 1230 1194 1212 0 +4.01(+0.33%)
Mar 19, 2010 1219 1234 1198 1208 0 -18.09(-1.48%)
Mar 18, 2010 1245 1251 1219 1226 0 -19.81(-1.59%)
Mar 17, 2010 1204 1249 1214 1246 0 +33.89(+2.80%)
Mar 16, 2010 1196 1216 1197 1212 0 +3.91(+0.32%)
Mar 15, 2010 1188 1212 1194 1208 0 +9.30(+0.78%)
Mar 12, 2010 1180 1201 1179 1199 0 +1.57(+0.13%)
Mar 11, 2010 1184 1206 1188 1197 0 -3.41(-0.28%)
Mar 10, 2010 1181 1206 1186 1201 0 +4.43(+0.37%)
Mar 09, 2010 1178 1209 1188 1196 0 +3.16(+0.26%)
Mar 08, 2010 1178 1197 1174 1193 0 +16.95(+1.44%)
Mar 05, 2010 1162 1181 1163 1176 0 +6.70(+0.57%)
Mar 04, 2010 1166 1184 1161 1169 0 -10.70(-0.91%)
Mar 03, 2010 1166 1189 1169 1180 0 +5.74(+0.49%)
Mar 02, 2010 1191 1210 1159 1174 0 -38.76(-3.19%)
Mar 01, 2010 1165 1218 1174 1213 0 +45.92(+3.93%)
Feb 26, 2010 1176 1188 1162 1167 0 -22.36(-1.88%)
Feb 25, 2010 1162 1192 1160 1190 0 +2.65(+0.22%)
Feb 24, 2010 1173 1197 1179 1187 0 +5.69(+0.48%)
Feb 23, 2010 1167 1196 1170 1181 0 -12.87(-1.08%)
Feb 22, 2010 1174 1202 1181 1194 0 +15.03(+1.27%)
Feb 19, 2010 1178 1196 1169 1179 0 -17.23(-1.44%)
Feb 18, 2010 1159 1198 1169 1196 0 +21.55(+1.83%)
Feb 17, 2010 1162 1179 1163 1175 0 +4.21(+0.36%)
Feb 16, 2010 1151 1173 1153 1171 0 +14.79(+1.28%)
Feb 12, 2010 1156 1156 1156 0 +9.33(+0.81%)
Feb 11, 2010 1114 1148 1114 1146 0 +17.22(+1.52%)
Feb 10, 2010 1109 1141 1113 1129 0 -3.18(-0.28%)
Feb 09, 2010 1117 1137 1107 1132 0 +13.00(+1.16%)
Feb 08, 2010 1110 1132 1106 1119 0 -3.61(-0.32%)
Feb 05, 2010 1118 1134 1105 1123 0 -7.79(-0.69%)
Feb 04, 2010 1144 1173 1129 1131 0 -43.16(-3.68%)
Feb 03, 2010 1165 1188 1165 1174 0 -4.56(-0.39%)
Feb 02, 2010 1145 1182 1156 1179 0 +20.04(+1.73%)
Feb 01, 2010 1134 1173 1138 1158 0 +23.74(+2.09%)
Jan 29, 2010 1139 1171 1126 1135 0 -10.77(-0.94%)
Jan 28, 2010 1151 1161 1117 1146 0 -7.68(-0.67%)
Jan 27, 2010 1140 1161 1125 1153 0 -0.81(-0.07%)
Jan 26, 2010 1163 1177 1149 1154 0 -22.78(-1.94%)
Jan 25, 2010 1190 1207 1170 1177 0 +7.40(+0.63%)
Jan 22, 2010 1194 1212 1166 1169 0 -36.24(-3.01%)
Jan 21, 2010 1221 1234 1193 1206 0 -12.67(-1.04%)
Jan 20, 2010 1200 1223 1199 1218 0 -2.77(-0.23%)
Jan 19, 2010 1193 1225 1201 1221 0 +19.28(+1.60%)
Jan 15, 2010 1202 1202 1202 0 -26.48(-2.16%)
Jan 14, 2010 1217 1240 1215 1228 0 -3.71(-0.30%)
Jan 13, 2010 1219 1236 1208 1232 0 +18.99(+1.57%)
Jan 12, 2010 1206 1225 1196 1213 0 -9.38(-0.77%)
Jan 11, 2010 1214 1229 1204 1222 0 +3.00(+0.25%)
Jan 08, 2010 1210 1234 1207 1219 0 -1.81(-0.15%)
Jan 07, 2010 1220 1237 1212 1221 0 -10.67(-0.87%)
Jan 06, 2010 1237 1251 1222 1232 0 -3.58(-0.29%)
Jan 05, 2010 1212 1242 1201 1235 0 +26.62(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.