Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3981 4077 3969 4043 0 +61.07(+1.53%)
Mar 30, 2017 3963 3994 3931 3982 0 +15.63(+0.39%)
Mar 29, 2017 3929 3987 3899 3967 0 +41.43(+1.06%)
Mar 28, 2017 3864 3936 3842 3925 0 +53.18(+1.37%)
Mar 27, 2017 3867 3889 3810 3872 0 -58.14(-1.48%)
Mar 24, 2017 3954 3985 3912 3930 0 -13.59(-0.34%)
Mar 23, 2017 3939 3978 3909 3944 0 +20.06(+0.51%)
Mar 22, 2017 3921 3949 3880 3924 0 +0.43(+0.01%)
Mar 21, 2017 4014 4036 3913 3923 0 -73.40(-1.84%)
Mar 20, 2017 3995 4015 3960 3997 0 +2.34(+0.06%)
Mar 17, 2017 3965 4016 3937 3994 0 +37.65(+0.95%)
Mar 16, 2017 3999 4012 3949 3957 0 -36.31(-0.91%)
Mar 15, 2017 3945 4003 3909 3993 0 +69.97(+1.78%)
Mar 14, 2017 3969 3975 3898 3923 0 -73.95(-1.85%)
Mar 13, 2017 3968 4017 3951 3997 0 +38.60(+0.98%)
Mar 10, 2017 3954 3979 3920 3959 0 +30.67(+0.78%)
Mar 09, 2017 4026 4040 3910 3928 0 -97.03(-2.41%)
Mar 08, 2017 4065 4089 4010 4025 0 -25.53(-0.63%)
Mar 07, 2017 4092 4106 4048 4050 0 -57.15(-1.39%)
Mar 06, 2017 4081 4123 4057 4108 0 +2.32(+0.06%)
Mar 03, 2017 4076 4118 4056 4105 0 +37.20(+0.91%)
Mar 02, 2017 4118 4119 4056 4068 0 -62.69(-1.52%)
Mar 01, 2017 4062 4151 4042 4131 0 +115.25(+2.87%)
Feb 28, 2017 4055 4077 3998 4015 0 -54.54(-1.34%)
Feb 27, 2017 4045 4095 4026 4070 0 +28.97(+0.72%)
Feb 24, 2017 3995 4051 3938 4041 0 -2.38(-0.06%)
Feb 23, 2017 4157 4157 4026 4043 0 -88.38(-2.14%)
Feb 22, 2017 4148 4155 4118 4132 0 -29.36(-0.71%)
Feb 21, 2017 4122 4171 4117 4161 0 +48.83(+1.19%)
Feb 17, 2017 4112 4112 4112 4112 0 -0.36(-0.01%)
Feb 16, 2017 4104 4127 4075 4113 0 +5.68(+0.14%)
Feb 15, 2017 4101 4126 4081 4107 0 -1.44(-0.04%)
Feb 14, 2017 4096 4116 4072 4108 0 +4.72(+0.12%)
Feb 13, 2017 4113 4135 4094 4104 0 -2.23(-0.05%)
Feb 10, 2017 4092 4115 4068 4106 0 +36.28(+0.89%)
Feb 09, 2017 4028 4079 4025 4070 0 +44.10(+1.10%)
Feb 08, 2017 4044 4048 3988 4026 0 -24.89(-0.61%)
Feb 07, 2017 4056 4075 4034 4050 0 -4.71(-0.12%)
Feb 06, 2017 4034 4088 4012 4055 0 +7.10(+0.18%)
Feb 03, 2017 4020 4056 3987 4048 0 +45.02(+1.12%)
Feb 02, 2017 4005 4030 3966 4003 0 -18.05(-0.45%)
Feb 01, 2017 4029 4070 3987 4021 0 +7.56(+0.19%)
Jan 31, 2017 4059 4092 3974 4014 0 -47.26(-1.16%)
Jan 30, 2017 4057 4091 3999 4061 0 -31.43(-0.77%)
Jan 27, 2017 4134 4136 4061 4092 0 -44.97(-1.09%)
Jan 26, 2017 4168 4204 4091 4137 0 +18.75(+0.46%)
Jan 25, 2017 4087 4149 4079 4118 0 +47.58(+1.17%)
Jan 24, 2017 4008 4076 3994 4071 0 +69.31(+1.73%)
Jan 23, 2017 3980 4012 3951 4002 0 -1.36(-0.03%)
Jan 20, 2017 3983 4026 3958 4003 0 +26.68(+0.67%)
Jan 19, 2017 4007 4025 3961 3976 0 -22.54(-0.56%)
Jan 18, 2017 3937 4037 3913 3999 0 +74.39(+1.90%)
Jan 17, 2017 3954 3961 3902 3924 0 -13.53(-0.34%)
Jan 13, 2017 3938 3938 3938 3938 0 -13.15(-0.33%)
Jan 12, 2017 3968 3990 3879 3951 0 -13.52(-0.34%)
Jan 11, 2017 3820 4005 3811 3965 0 +198.75(+5.28%)
Jan 10, 2017 3713 3767 3697 3766 0 +62.82(+1.70%)
Jan 09, 2017 3726 3745 3675 3703 0 -36.52(-0.98%)
Jan 06, 2017 3736 3777 3698 3740 0 -2.28(-0.06%)
Jan 05, 2017 3787 3808 3706 3742 0 -52.90(-1.39%)
Jan 04, 2017 3764 3815 3751 3795 0 +33.47(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.