Indicators

Waraba Gold Ltd (CSE: WBGD )

0.0050 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2021		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Mar 16, 2021	0.2150	0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Feb 26, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 23, 2021	0.2000	0.2000	0.2000	0.2000	0	-0.13(-39.39%)
Feb 19, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Feb 04, 2021		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Jan 21, 2021		0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Jan 20, 2021	0.2500	0.2500	0.2500	0.2500	6,000	+0.05(+25.00%)
Jan 18, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 14, 2021	0.2000	0.2000	0.2000	0.2000	0	-0.07(-25.93%)
Jan 13, 2021	0.2200	0.2700	0.2000	0.2700	11,000	-0.07(-19.40%)
Jan 11, 2021	0.3350	0.3350	0.3350	0.3350	0	+0.09(+34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.