Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.220 221 +0.10(+8.93%)
Mar 30, 2022 1.240 1.240 1.120 1.120 2,206 -0.13(-10.40%)
Mar 28, 2022 1.250 1.250 140 +0.01(+0.81%)
Mar 25, 2022 1.240 1.240 1.240 1.240 152 +0.04(+3.33%)
Mar 24, 2022 1.180 1.200 1.180 1.200 3,326 +0.11(+10.09%)
Mar 23, 2022 1.090 1.090 1.090 1.090 309 -0.03(-2.68%)
Mar 22, 2022 1.120 1.120 1.120 1.120 1,020 -0.02(-1.75%)
Mar 21, 2022 1.200 1.200 1.140 1.140 773 +0.02(+1.79%)
Mar 18, 2022 1.130 1.200 1.120 1.120 4,951 +0.10(+9.80%)
Mar 17, 2022 0.9700 1.020 0.9700 1.020 2,588 -0.01(-0.97%)
Mar 16, 2022 1.030 1.030 1.030 1.030 982 +0.01(+0.98%)
Mar 15, 2022 1.060 1.060 1.020 1.020 2,720 +0.08(+8.51%)
Mar 14, 2022 0.9400 0.9400 0.9400 0.9400 9,666 -0.06(-6.00%)
Mar 11, 2022 1.020 1.020 1.000 1.000 3,503 -0.03(-2.91%)
Mar 09, 2022 1.030 1.030 49 +0.01(+0.98%)
Mar 08, 2022 0.9800 1.020 0.9100 1.020 13,472 +0.02(+2.00%)
Mar 07, 2022 0.9400 1.000 0.9400 1.000 13,346 +0.02(+2.04%)
Mar 04, 2022 1.080 1.080 0.9700 0.9800 18,240 -0.06(-5.77%)
Mar 03, 2022 1.090 1.090 1.040 1.040 5,056 -0.05(-4.59%)
Mar 02, 2022 1.150 1.150 1.090 1.090 1,765 +0.00(+0.00%)
Mar 01, 2022 1.110 1.110 1.090 1.090 2,182 -0.02(-1.80%)
Feb 28, 2022 1.150 1.150 1.100 1.110 2,225 +0.04(+3.74%)
Feb 25, 2022 1.070 1.090 1.070 1.070 4,661 +0.05(+4.90%)
Feb 24, 2022 1.020 1.020 0.9700 1.020 7,794 +0.01(+0.99%)
Feb 23, 2022 1.050 1.050 1.000 1.010 4,161 -0.09(-8.18%)
Feb 22, 2022 1.120 1.120 1.100 1.100 7,327 -0.12(-9.84%)
Feb 18, 2022 1.220 0 -0.02(-1.61%)
Feb 17, 2022 1.250 1.270 1.120 1.240 22,787 -0.03(-2.36%)
Feb 16, 2022 1.270 1.270 1.270 1.270 354 -0.03(-2.31%)
Feb 15, 2022 1.300 1.300 1.300 1.300 440 -0.02(-1.52%)
Feb 14, 2022 1.340 1.350 1.320 1.320 4,815 -0.09(-6.38%)
Feb 11, 2022 1.430 1.460 1.400 1.410 1,064 +0.05(+3.68%)
Feb 08, 2022 1.360 1.360 8 +0.02(+1.49%)
Feb 07, 2022 1.340 1.340 1.340 1.340 574 -0.05(-3.60%)
Feb 02, 2022 1.430 1.430 1.390 1.390 1,514 +0.03(+2.21%)
Jan 31, 2022 1.360 1.360 51 +0.04(+3.03%)
Jan 28, 2022 1.320 1.320 1.300 1.320 1,921 +0.04(+3.13%)
Jan 27, 2022 1.380 1.380 1.280 1.280 50,471 -0.09(-6.57%)
Jan 26, 2022 1.330 1.370 1.330 1.370 1,606 +0.03(+2.24%)
Jan 25, 2022 1.360 1.360 1.340 1.340 231 +0.06(+4.69%)
Jan 24, 2022 1.280 1.300 1.280 1.280 23,997 -0.03(-2.29%)
Jan 21, 2022 1.390 1.390 1.310 1.310 12,015 -0.07(-5.07%)
Jan 20, 2022 1.380 1.380 1.380 1.380 379 -0.02(-1.43%)
Jan 19, 2022 1.420 1.420 1.400 1.400 2,500 -0.01(-0.71%)
Jan 18, 2022 1.400 1.450 1.400 1.410 9,650 -0.02(-1.40%)
Jan 17, 2022 1.330 2.000 1.300 1.430 2,336 +0.01(+0.70%)
Jan 14, 2022 1.410 1.420 1.400 1.420 6,452 -0.05(-3.40%)
Jan 13, 2022 1.470 1.470 1.470 1.470 7,705 -0.05(-3.29%)
Jan 12, 2022 1.520 1.520 1.520 1.520 404 +0.10(+7.04%)
Jan 11, 2022 1.420 1.420 1.420 1.420 108 +0.04(+2.90%)
Jan 10, 2022 1.380 1.380 1.380 1.380 2,500 -0.08(-5.48%)
Jan 06, 2022 1.460 1.460 1.460 1.460 100 +0.04(+2.82%)
Jan 05, 2022 1.470 1.530 1.420 1.420 18,290 -0.08(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.