Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4200 0.4300 0.4100 0.4100 17,348 +0.00(+0.00%)
Mar 30, 2023 0.3900 0.4200 0.4100 0.4100 15,305 -0.07(-13.68%)
Mar 29, 2023 0.4400 0.4750 0.4400 0.4750 11,000 +0.04(+10.47%)
Mar 28, 2023 0.4550 0.4550 0.4300 0.4300 5,510 -0.04(-7.53%)
Mar 27, 2023 0.4650 0.4800 0.4600 0.4650 26,435 -0.01(-3.12%)
Mar 24, 2023 0.4600 0.4800 0.4600 0.4800 23,175 +0.03(+6.67%)
Mar 23, 2023 0.4500 0.4500 0.4500 0.4500 14,660 -0.01(-2.17%)
Mar 22, 2023 0.4600 0.4600 0.4600 0.4600 8,000 +0.02(+4.55%)
Mar 21, 2023 0.4550 0.4550 0.4400 0.4400 42,007 -0.03(-5.38%)
Mar 20, 2023 0.4100 0.4650 0.4100 0.4650 42,611 +0.03(+6.90%)
Mar 17, 2023 0.4100 0.4800 0.4100 0.4350 50,858 +0.01(+1.16%)
Mar 16, 2023 0.4400 0.4400 0.3750 0.4300 48,020 +0.00(+0.00%)
Mar 15, 2023 0.4100 0.4500 0.3900 0.4300 83,212 -0.02(-3.37%)
Mar 14, 2023 0.4450 0.4450 0.4400 0.4450 20,317 -0.01(-1.11%)
Mar 13, 2023 0.4450 0.4700 0.4050 0.4500 39,000 -0.03(-6.25%)
Mar 10, 2023 0.4600 0.4900 0.4600 0.4800 49,510 +0.02(+4.35%)
Mar 09, 2023 0.4400 0.4600 0.4400 0.4600 9,025 -0.01(-3.16%)
Mar 06, 2023 0.4750 0.4750 725 -0.03(-5.00%)
Mar 03, 2023 0.5300 0.5300 0.4850 0.5000 2,709 +0.02(+3.09%)
Mar 02, 2023 0.5400 0.5400 0.4450 0.4850 89,700 -0.08(-13.39%)
Mar 01, 2023 0.5700 0.5800 0.5600 0.5600 25,655 +0.01(+1.82%)
Feb 28, 2023 0.5700 0.5700 0.5300 0.5500 16,692 +0.02(+3.77%)
Feb 27, 2023 0.4650 0.5300 0.4500 0.5300 13,622 +0.11(+24.71%)
Feb 24, 2023 0.4850 0.5100 0.4100 0.4250 71,431 -0.05(-11.46%)
Feb 23, 2023 0.5500 0.5500 0.4450 0.4800 57,150 -0.10(-17.24%)
Feb 22, 2023 0.5700 0.5800 0.5700 0.5800 3,200 -0.07(-10.77%)
Feb 17, 2023 0.6500 400 +0.07(+12.07%)
Feb 16, 2023 0.5900 0.6200 0.5700 0.5800 49,660 -0.01(-1.69%)
Feb 15, 2023 0.6200 0.6200 0.5900 0.5900 6,700 -0.01(-1.67%)
Feb 14, 2023 0.6200 0.6200 0.6000 0.6000 6,721 +0.00(+0.00%)
Feb 13, 2023 0.6300 0.6300 0.5700 0.6000 50,750 -0.07(-10.45%)
Feb 10, 2023 0.6600 0.6700 0.6200 0.6700 36,822 +0.02(+3.08%)
Feb 09, 2023 0.6500 0.6500 0.5800 0.6500 32,821 -0.01(-1.52%)
Feb 08, 2023 0.5800 0.6700 0.5800 0.6600 23,215 +0.05(+8.20%)
Feb 07, 2023 0.6500 0.6500 0.6000 0.6100 27,099 -0.02(-3.17%)
Feb 06, 2023 0.6700 0.6700 0.6300 0.6300 31,500 -0.07(-10.00%)
Feb 01, 2023 0.7000 0.7000 459 +0.03(+4.48%)
Jan 31, 2023 0.6700 0.6700 0.6500 0.6700 29,446 +0.03(+4.69%)
Jan 30, 2023 0.6900 0.7100 0.6400 0.6400 23,768 -0.04(-5.88%)
Jan 27, 2023 0.6600 0.6800 0.6500 0.6800 35,002 +0.02(+3.03%)
Jan 26, 2023 0.6600 0.6700 0.6600 0.6600 53,336 -0.04(-5.71%)
Jan 25, 2023 0.6600 0.7100 0.6500 0.7000 51,407 +0.02(+2.94%)
Jan 24, 2023 0.6800 0.7000 0.6800 0.6800 50,749 +0.00(+0.00%)
Jan 23, 2023 0.7100 0.7200 0.6600 0.6800 72,137 -0.02(-2.86%)
Jan 20, 2023 0.7200 0.7200 0.7000 0.7000 164,383 -0.01(-1.41%)
Jan 19, 2023 0.7100 0.7200 0.7000 0.7100 220,033 -0.04(-5.33%)
Jan 18, 2023 0.7800 0.7800 0.7400 0.7500 28,800 -0.03(-3.85%)
Jan 17, 2023 0.7300 0.7900 0.7200 0.7800 254,090 +0.06(+8.33%)
Jan 16, 2023 0.7200 0.7900 0.7100 0.7200 184,049 +0.05(+7.46%)
Jan 13, 2023 0.6600 0.6800 0.6600 0.6700 105,463 -0.01(-1.47%)
Jan 12, 2023 0.6900 0.7200 0.6800 0.6800 45,309 -0.02(-2.86%)
Jan 11, 2023 0.6900 0.7200 0.6700 0.7000 31,185 +0.03(+4.48%)
Jan 10, 2023 0.7000 0.7000 0.6700 0.6700 4,000 -0.03(-4.29%)
Jan 09, 2023 0.7000 0.7300 0.6900 0.7000 149,888 -0.09(-11.39%)
Jan 06, 2023 0.7600 0.7900 0.7600 0.7900 47,079 +0.04(+5.33%)
Jan 05, 2023 0.7200 0.7700 0.7100 0.7500 46,579 +0.01(+1.35%)
Jan 04, 2023 0.8200 0.8500 0.7100 0.7400 130,256 -0.06(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.