Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 -0.0200 (-44.44%)
Official Closing Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5000 0.5100 0.5000 0.5100 71,284 +0.01(+2.00%)
Mar 30, 2020 0.4600 0.5000 0.4600 0.5000 85,000 +0.09(+21.95%)
Mar 26, 2020 0.4100 0.4100 0.4100 0 +0.11(+36.67%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 32,000 -0.03(-9.09%)
Mar 20, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Mar 19, 2020 0.3300 0.3600 0.3300 0.3300 48,100 -0.02(-5.71%)
Mar 18, 2020 0.3500 0.3500 0.3500 0.3500 6,500 -0.05(-12.50%)
Mar 17, 2020 0.4300 0.4300 0.4000 0.4000 32,000 -0.05(-11.11%)
Mar 13, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2020 0.4500 0.4500 0.4500 0.4500 7,500 -0.03(-7.22%)
Mar 06, 2020 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Mar 05, 2020 0.4900 0.4900 0.4550 0.4700 13,500 -0.03(-6.00%)
Mar 04, 2020 0.5200 0.5200 0.5000 0.5000 4,500 -0.02(-3.85%)
Mar 03, 2020 0.5200 0.5200 0.4800 0.5200 3,000 +0.00(+0.00%)
Feb 28, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2020 0.4800 0.5200 0.4800 0.5200 22,500 +0.01(+1.96%)
Feb 26, 2020 0.5200 0.5300 0.4800 0.5100 38,000 +0.01(+2.00%)
Feb 25, 2020 0.5200 0.5200 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 24, 2020 0.5000 0.5000 0.5000 0.5000 8,000 -0.03(-5.66%)
Feb 21, 2020 0.5200 0.5500 0.5200 0.5300 39,660 +0.03(+6.00%)
Feb 20, 2020 0.5500 0.5500 0.5000 0.5000 12,775 +0.00(+0.00%)
Feb 19, 2020 0.5100 0.5400 0.5000 0.5000 47,407 +0.00(+0.00%)
Feb 18, 2020 0.4500 0.5100 0.4500 0.5000 52,350 -0.01(-1.96%)
Feb 14, 2020 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Feb 13, 2020 0.5000 0.5000 0.4900 0.4950 17,000 -0.02(-2.94%)
Feb 11, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 10, 2020 0.5000 0.5100 0.4900 0.4900 32,000 -0.02(-3.92%)
Feb 05, 2020 0.5100 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Feb 04, 2020 0.6000 0.6000 0.5400 0.5400 22,500 -0.06(-10.00%)
Feb 03, 2020 0.6100 0.6100 0.5800 0.6000 5,500 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6000 0.6000 0.6000 25,000 +0.02(+3.45%)
Jan 30, 2020 0.6100 0.6100 0.5700 0.5800 25,500 -0.02(-3.33%)
Jan 29, 2020 0.6000 0.6000 0.6000 0.6000 24,000 +0.00(+0.00%)
Jan 28, 2020 0.6000 0.6000 0.5800 0.6000 24,000 +0.00(+0.00%)
Jan 27, 2020 0.6000 0.6000 0.5700 0.6000 16,000 +0.00(+0.00%)
Jan 24, 2020 0.5800 0.6000 0.5800 0.6000 20,500 +0.00(+0.00%)
Jan 23, 2020 0.5700 0.6000 0.5400 0.6000 42,500 +0.04(+7.14%)
Jan 22, 2020 0.5500 0.5600 0.5400 0.5600 14,500 +0.03(+5.66%)
Jan 21, 2020 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jan 20, 2020 0.5500 0.5500 0.5300 0.5300 2,000 +0.00(+0.00%)
Jan 17, 2020 0.5000 0.5300 0.5000 0.5300 126,150 +0.01(+1.92%)
Jan 16, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.04(+8.33%)
Jan 13, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jan 10, 2020 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jan 09, 2020 0.4500 0.4500 0.4500 0.4500 77,000 -0.02(-4.26%)
Jan 08, 2020 0.4150 0.4700 0.4000 0.4700 134,900 +0.05(+11.90%)
Jan 07, 2020 0.4000 0.4300 0.3750 0.4200 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.