Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

0.7700 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 126,473 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 122,500 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0200 0.0200 67,850 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 144,000 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0230 0.0200 0.0200 940,000 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0250 0.0200 0.0200 183,063 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 71,765 -0.00(-13.04%)
Mar 22, 2021 0.0250 0.0250 0.0200 0.0230 12,666 +0.00(+15.00%)
Mar 19, 2021 0.0200 0.0230 0.0200 0.0200 399,100 -0.00(-13.04%)
Mar 18, 2021 0.0200 0.0230 0.0200 0.0230 515,000 +0.00(+15.00%)
Mar 17, 2021 0.0250 0.0250 0.0200 0.0200 131,001 +0.00(+0.00%)
Mar 16, 2021 0.0200 0.0200 0.0200 0.0200 161,280 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0200 0.0200 1,011,621 +0.00(+0.00%)
Mar 12, 2021 0.0230 0.0230 0.0200 0.0200 730,000 -0.00(-13.04%)
Mar 11, 2021 0.0200 0.0230 0.0200 0.0230 35,020 +0.00(+15.00%)
Mar 10, 2021 0.0200 0.0250 0.0200 0.0200 266,000 -0.01(-20.00%)
Mar 09, 2021 0.0200 0.0250 0.0200 0.0250 66,975 +0.00(+0.00%)
Mar 08, 2021 0.0250 0.0250 0.0200 0.0250 631,120 +0.00(+0.00%)
Mar 05, 2021 0.0200 0.0250 0.0200 0.0250 2,143,500 +0.01(+25.00%)
Mar 04, 2021 0.0250 0.0250 0.0200 0.0200 81,000 +0.00(+0.00%)
Mar 03, 2021 0.0200 0.0250 0.0200 0.0200 631,850 -0.01(-20.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 83,600 +0.00(+0.00%)
Mar 01, 2021 0.0250 0.0250 0.0200 0.0250 160,000 +0.00(+0.00%)
Feb 26, 2021 0.0250 0.0250 0.0200 0.0250 2,465,700 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0300 0.0250 0.0250 358,600 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0250 0.0250 1,348,651 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0300 0.0200 0.0250 949,641 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0300 0.0250 0.0250 1,340,222 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0300 0.0250 0.0250 951,900 -0.00(-16.67%)
Feb 18, 2021 0.0250 0.0300 0.0250 0.0300 647,085 +0.00(+20.00%)
Feb 17, 2021 0.0300 0.0300 0.0250 0.0250 473,040 -0.00(-16.67%)
Feb 16, 2021 0.0250 0.0300 0.0250 0.0300 2,025,694 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 3,087,330 -0.01(-20.00%)
Feb 10, 2021 0.0200 0.0300 0.0200 0.0250 3,156,937 +0.01(+25.00%)
Feb 09, 2021 0.0250 0.0250 0.0200 0.0200 1,507,500 -0.01(-20.00%)
Feb 08, 2021 0.0250 0.0250 0.0200 0.0250 1,807,413 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0200 0.0250 971,900 +0.00(+0.00%)
Feb 04, 2021 0.0250 0.0300 0.0200 0.0250 4,000,750 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 9,698,980 -0.01(-37.50%)
Feb 02, 2021 0.0450 0.0450 0.0400 0.0400 605,231 -0.00(-11.11%)
Feb 01, 2021 0.0450 0.0450 0.0350 0.0450 458,168 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0400 657,000 -0.00(-11.11%)
Jan 28, 2021 0.0400 0.0450 0.0350 0.0450 856,520 +0.00(+12.50%)
Jan 27, 2021 0.0400 0.0400 0.0350 0.0400 881,594 +0.00(+14.29%)
Jan 26, 2021 0.0400 0.0400 0.0350 0.0350 373,827 -0.00(-12.50%)
Jan 25, 2021 0.0450 0.0450 0.0350 0.0400 1,378,047 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0400 0.0400 1,886,100 -0.00(-11.11%)
Jan 21, 2021 0.0500 0.0500 0.0450 0.0450 1,151,713 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0500 0.0350 0.0450 5,088,822 +0.01(+28.57%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0350 814,000 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0350 464,000 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0350 0.0300 0.0350 536,400 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0350 2,299,450 +0.01(+40.00%)
Jan 13, 2021 0.0300 0.0300 0.0250 0.0250 127,000 -0.00(-16.67%)
Jan 12, 2021 0.0250 0.0300 0.0250 0.0300 534,333 +0.00(+20.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 915,000 -0.00(-16.67%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Jan 05, 2021 0.0300 0.0350 0.0300 0.0350 649,145 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.