Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SAFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0400 0.0400 814,666 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0450 0.0400 0.0450 202,721 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 2,185,558 +0.00(+12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 947,100 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 2,029,302 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0400 3,195,140 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0450 0.0400 0.0400 1,654,476 -0.01(-27.27%)
Mar 20, 2020 0.0500 0.0550 0.0450 0.0550 365,568 +0.00(+10.00%)
Mar 19, 2020 0.0450 0.0500 0.0450 0.0500 814,020 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0550 0.0450 0.0500 1,673,409 -0.01(-16.67%)
Mar 17, 2020 0.0550 0.0650 0.0500 0.0600 699,643 -0.01(-7.69%)
Mar 16, 2020 0.0400 0.0650 0.0350 0.0650 1,707,227 +0.02(+44.44%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0450 843,370 -0.01(-10.00%)
Mar 12, 2020 0.0500 0.0550 0.0450 0.0500 373,422 -0.00(-9.09%)
Mar 11, 2020 0.0650 0.0650 0.0550 0.0550 504,000 -0.00(-8.33%)
Mar 10, 2020 0.0650 0.0700 0.0600 0.0600 118,938 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0650 0.0550 0.0600 457,622 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 415,300 -0.01(-7.69%)
Mar 05, 2020 0.0650 0.0700 0.0650 0.0650 70,000 -0.01(-13.33%)
Mar 04, 2020 0.0800 0.0800 0.0700 0.0750 111,087 -0.01(-6.25%)
Mar 03, 2020 0.0800 0.0850 0.0750 0.0800 1,389,400 +0.00(+0.00%)
Mar 02, 2020 0.0550 0.0800 0.0550 0.0800 1,792,260 +0.01(+23.08%)
Feb 28, 2020 0.0500 0.0650 0.0450 0.0650 832,200 +0.01(+30.00%)
Feb 27, 2020 0.0550 0.0600 0.0500 0.0500 285,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0850 0.0450 0.0500 1,305,548 -0.00(-9.09%)
Feb 25, 2020 0.0500 0.0550 0.0500 0.0550 345,512 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0550 0.0400 0.0550 348,605 +0.01(+22.22%)
Feb 21, 2020 0.0450 0.0500 0.0400 0.0450 639,541 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0550 0.0450 0.0500 335,500 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 297,150 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0450 0.0500 292,297 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0500 0.0550 0.0500 0.0550 105,599 -0.00(-8.33%)
Feb 12, 2020 0.0600 0.0600 0.0500 0.0600 266,155 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0650 0.0500 0.0600 725,342 -0.01(-7.69%)
Feb 10, 2020 0.0650 0.0650 0.0600 0.0650 379,500 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 186,250 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0650 0.0550 0.0650 643,483 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0650 0.0650 193,465 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0800 0.0650 0.0650 269,810 -0.01(-18.75%)
Feb 03, 2020 0.0750 0.0800 0.0750 0.0800 117,200 +0.01(+14.29%)
Jan 31, 2020 0.0700 0.0750 0.0650 0.0700 195,909 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0650 0.0700 181,040 -0.00(-6.67%)
Jan 29, 2020 0.0800 0.0800 0.0700 0.0750 317,233 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0850 0.0750 0.0800 130,335 -0.01(-5.88%)
Jan 27, 2020 0.0900 0.0950 0.0800 0.0850 726,275 -0.01(-10.53%)
Jan 24, 2020 0.0750 0.1050 0.0600 0.0950 2,837,022 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0950 0.0500 0.0950 1,596,317 +0.04(+72.73%)
Jan 22, 2020 0.0500 0.0650 0.0500 0.0550 358,198 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0550 0.0400 0.0550 1,025,000 +0.01(+22.22%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 251,451 -0.01(-10.00%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0500 180,344 +0.01(+11.11%)
Jan 16, 2020 0.0450 0.0500 0.0450 0.0450 275,000 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 227,000 +0.01(+11.11%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 203,364 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0400 0.0450 152,025 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0500 0.0400 0.0450 141,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0400 0.0450 728,345 -0.01(-10.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0500 151,500 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0500 186,000 +0.01(+11.11%)
Jan 06, 2020 0.0500 0.0500 0.0450 0.0450 251,329 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0450 64,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.