Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0650 0.0750 0.0650 0.0750 417,000 +0.01(+15.38%)
Mar 29, 2012 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Mar 28, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 27, 2012 0.0700 0.0700 0.0700 0.0700 759,000 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0750 0.0700 0.0700 474,000 +0.00(+0.00%)
Mar 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2012 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Mar 21, 2012 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 20, 2012 0.0700 0.0700 0.0700 0.0700 124,000 -0.01(-12.50%)
Mar 19, 2012 0.0700 0.0800 0.0700 0.0800 31,900 +0.01(+23.08%)
Mar 16, 2012 0.0700 0.0750 0.0650 0.0650 557,350 -0.01(-13.33%)
Mar 15, 2012 0.0750 0.0750 0.0750 0.0750 316,900 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0850 0.0750 0.0750 859,500 +0.00(+0.00%)
Mar 13, 2012 0.0800 0.0800 0.0750 0.0750 1,049,000 -0.01(-6.25%)
Mar 12, 2012 0.0750 0.0800 0.0750 0.0800 769,000 +0.01(+6.67%)
Mar 09, 2012 0.0650 0.0800 0.0650 0.0750 165,000 +0.00(+7.14%)
Mar 08, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0750 0.0700 0.0700 340,600 +0.00(+0.00%)
Mar 06, 2012 0.0750 0.0750 0.0700 0.0700 118,000 +0.00(+0.00%)
Mar 05, 2012 0.0750 0.0750 0.0700 0.0700 156,300 -0.00(-6.67%)
Mar 02, 2012 0.0750 0.0800 0.0750 0.0750 379,000 +0.00(+0.00%)
Mar 01, 2012 0.0700 0.0750 0.0700 0.0750 309,500 +0.00(+0.00%)
Feb 29, 2012 0.0750 0.0800 0.0700 0.0750 721,100 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0800 0.0600 0.0750 2,350,500 +0.01(+25.00%)
Feb 27, 2012 0.0600 0.0600 0.0550 0.0600 467,000 +0.00(+0.00%)
Feb 24, 2012 0.0550 0.0600 0.0550 0.0600 265,450 +0.00(+9.09%)
Feb 23, 2012 0.0550 0.0550 0.0550 0.0550 202,500 +0.00(+0.00%)
Feb 22, 2012 0.0500 0.0550 0.0500 0.0550 541,000 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0500 0.0550 259,000 +0.00(+10.00%)
Feb 17, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2012 0.0450 0.0550 0.0450 0.0550 769,000 +0.01(+22.22%)
Feb 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2012 0.0450 0.0450 0.0450 0.0450 551,000 +0.00(+12.50%)
Feb 13, 2012 0.0450 0.0450 0.0400 0.0400 459,026 -0.00(-11.11%)
Feb 10, 2012 0.0450 0.0450 0.0400 0.0450 39,000 -0.01(-10.00%)
Feb 09, 2012 0.0450 0.0500 0.0450 0.0500 301,700 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0500 0.0450 0.0500 1,442,500 -0.00(-9.09%)
Feb 07, 2012 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 06, 2012 0.0550 0.0550 0.0550 0.0550 500 +0.01(+22.22%)
Feb 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2012 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Feb 01, 2012 0.0450 0.0500 0.0450 0.0500 1,154,000 +0.01(+25.00%)
Jan 31, 2012 0.0450 0.0450 0.0400 0.0400 552,000 -0.00(-11.11%)
Jan 30, 2012 0.0500 0.0500 0.0450 0.0450 26,800 +0.00(+0.00%)
Jan 27, 2012 0.0450 0.0450 0.0450 0.0450 220,750 +0.00(+0.00%)
Jan 26, 2012 0.0400 0.0450 0.0400 0.0450 303,000 +0.00(+12.50%)
Jan 25, 2012 0.0400 0.0450 0.0400 0.0400 402,112 +0.00(+0.00%)
Jan 24, 2012 0.0400 0.0400 0.0400 0.0400 407,776 -0.00(-11.11%)
Jan 23, 2012 0.0400 0.0450 0.0350 0.0450 218,650 +0.00(+12.50%)
Jan 20, 2012 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Jan 19, 2012 0.0450 0.0450 0.0350 0.0350 180,000 -0.01(-22.22%)
Jan 18, 2012 0.0450 0.0450 0.0450 0.0450 233,400 +0.00(+0.00%)
Jan 17, 2012 0.0400 0.0500 0.0400 0.0450 1,050,000 +0.00(+12.50%)
Jan 16, 2012 0.0400 0.0400 0.0400 0.0400 231,500 +0.00(+14.29%)
Jan 13, 2012 0.0400 0.0400 0.0350 0.0350 33,969 -0.00(-12.50%)
Jan 12, 2012 0.0350 0.0400 0.0350 0.0400 443,000 +0.01(+33.33%)
Jan 11, 2012 0.0300 0.0450 0.0300 0.0300 2,218,356 -0.01(-14.29%)
Jan 10, 2012 0.0300 0.0350 0.0300 0.0350 1,169,974 +0.01(+40.00%)
Jan 09, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2012 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 05, 2012 0.0250 0.0250 0.0250 0.0250 31,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.