Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-13.64%)
Mar 28, 2023 0.1100 0 +0.01(+15.79%)
Mar 24, 2023 0.0950 0 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0950 0.0950 42,400 -0.01(-5.00%)
Mar 21, 2023 0.1000 0 -0.02(-16.67%)
Mar 20, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Mar 16, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.1000 89,500 -0.02(-20.00%)
Mar 13, 2023 0.1250 0 +0.01(+4.17%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 1,030 +0.04(+50.00%)
Mar 09, 2023 0.1150 0.1150 0.0800 0.0800 72,650 -0.04(-30.43%)
Mar 08, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1150 0.1150 0.1150 8,400 -0.00(-4.17%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Feb 28, 2023 0.1250 0 -0.01(-3.85%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 23, 2023 0.1300 115 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1300 0.1300 0.1300 5,300 -0.01(-10.34%)
Feb 21, 2023 0.1300 0.1450 0.1300 0.1450 1,076 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.00(+3.57%)
Feb 16, 2023 0.1400 0.1400 0.1400 0.1400 37,900 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1400 0.1250 0.1400 16,000 +0.03(+21.74%)
Feb 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Feb 10, 2023 0.1250 0.1250 0.1150 0.1150 57,000 -0.03(-17.86%)
Feb 08, 2023 0.1400 350 +0.02(+16.67%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+4.35%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1150 128,790 +0.01(+4.55%)
Feb 03, 2023 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Feb 01, 2023 0.1150 0 +0.00(+0.00%)
Jan 31, 2023 0.1250 0.1250 0.1050 0.1150 31,552 -0.01(-8.00%)
Jan 27, 2023 0.1250 0 -0.01(-7.41%)
Jan 26, 2023 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Jan 25, 2023 0.1500 0.1500 0.1250 0.1350 24,000 +0.01(+3.85%)
Jan 23, 2023 0.1300 0 +0.01(+8.33%)
Jan 20, 2023 0.1250 0.1250 0.1100 0.1200 36,881 -0.01(-7.69%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 17, 2023 0.1300 0 -0.01(-7.14%)
Jan 16, 2023 0.1250 0.1650 0.1250 0.1400 33,180 +0.02(+12.00%)
Jan 13, 2023 0.1100 0.1250 0.1100 0.1250 25,000 +0.01(+4.17%)
Jan 11, 2023 0.1200 0 +0.00(+4.35%)
Jan 10, 2023 0.1200 0.1200 0.1150 0.1150 18,500 -0.00(-4.17%)
Jan 09, 2023 0.1200 0.1200 0.1200 0.1200 3,540 +0.00(+0.00%)
Jan 06, 2023 0.1300 0.1300 0.1200 0.1200 42,285 +0.01(+9.09%)
Jan 04, 2023 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.