Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.1000 0 +0.01(+11.11%)
Mar 25, 2022 0.0900 0 -0.01(-5.26%)
Mar 23, 2022 0.0950 0 +0.01(+5.56%)
Mar 22, 2022 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 31,300 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 71,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Mar 11, 2022 0.0850 0.0850 0.0700 0.0800 106,000 +0.00(+0.00%)
Mar 04, 2022 0.0800 35 -0.01(-5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 28, 2022 0.0900 0 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0900 0.0850 0.0900 14,200 +0.00(+5.88%)
Feb 24, 2022 0.0900 0.0900 0.0850 0.0850 74,560 -0.00(-5.56%)
Feb 16, 2022 0.0900 501 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0900 4 +0.00(+0.00%)
Feb 01, 2022 0.0900 0 -0.01(-10.00%)
Jan 28, 2022 0.1000 207 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 4,513 +0.01(+5.26%)
Jan 25, 2022 0.0950 0 +0.01(+5.56%)
Jan 24, 2022 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 19,511 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Jan 18, 2022 0.1000 100 -0.00(-4.76%)
Jan 13, 2022 0.1050 0 +0.00(+0.00%)
Jan 11, 2022 0.1050 8 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 12,525 +0.00(+5.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.