Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0500 0.0400 0.0500 197,000 +0.01(+25.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 192,000 -0.00(-11.11%)
Mar 29, 2023 0.0450 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0450 0.0450 94,676 -0.01(-10.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 22,093 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 4,185 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 29,567 -0.00(-8.33%)
Mar 17, 2023 0.0700 0.0750 0.0550 0.0600 173,579 -0.02(-25.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 14, 2023 0.0700 0.0750 0.0700 0.0750 92,030 +0.00(+7.14%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 33,001 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 07, 2023 0.0700 0.0800 0.0700 0.0800 126,000 +0.01(+14.29%)
Mar 06, 2023 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 03, 2023 0.0750 0.0750 0.0650 0.0750 87,800 -0.01(-6.25%)
Mar 02, 2023 0.0800 0.0850 0.0750 0.0800 61,535 -0.01(-5.88%)
Mar 01, 2023 0.0800 0.0950 0.0800 0.0850 93,251 +0.01(+13.33%)
Feb 28, 2023 0.0700 0.0800 0.0500 0.0750 248,170 +0.00(+7.14%)
Feb 27, 2023 0.0800 0.0800 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 18,429 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0700 0.0700 44,000 -0.00(-6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 41,000 -0.01(-6.25%)
Feb 21, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Feb 17, 2023 0.0850 0 +0.01(+6.25%)
Feb 15, 2023 0.0800 0 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-11.11%)
Feb 13, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Feb 09, 2023 0.0900 0.0950 0.0900 0.0950 32,700 +0.00(+0.00%)
Feb 08, 2023 0.0850 0.0950 0.0800 0.0950 75,600 +0.01(+11.76%)
Feb 07, 2023 0.0850 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 7,030 -0.01(-5.26%)
Feb 03, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0950 0.0900 0.0950 5,500 +0.01(+5.56%)
Feb 01, 2023 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Jan 31, 2023 0.1050 0.1050 0.1000 0.1000 27,000 -0.00(-4.76%)
Jan 30, 2023 0.1050 0.1100 0.1050 0.1050 79,520 -0.01(-4.55%)
Jan 27, 2023 0.1200 0.1200 0.1100 0.1100 32,000 -0.01(-8.33%)
Jan 26, 2023 0.1100 0.1200 0.1100 0.1200 18,590 +0.02(+20.00%)
Jan 25, 2023 0.1100 0.1100 0.1000 0.1000 193,211 -0.00(-4.76%)
Jan 24, 2023 0.1000 0.1100 0.1000 0.1050 455,500 +0.00(+5.00%)
Jan 23, 2023 0.1000 0.1150 0.1000 0.1000 134,030 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.1050 0.0850 0.1000 107,157 +0.01(+17.65%)
Jan 19, 2023 0.0750 0.0850 0.0750 0.0850 13,526 +0.01(+13.33%)
Jan 18, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 17, 2023 0.0700 0.0700 0.0700 0.0700 8,165 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jan 13, 2023 0.0700 0.0700 0.0550 0.0650 347,358 -0.01(-7.14%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 12,083 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 17,460 -0.00(-6.67%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 5,006 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0700 0.0750 65,010 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 1,800 -0.01(-6.25%)
Jan 05, 2023 0.0750 0.0800 0.0750 0.0800 7,003 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.