Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3900 +0.0300 (+8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2650 0.2800 0.2550 0.2800 32,850 +0.01(+3.70%)
Mar 30, 2023 0.2700 0.2700 0.2700 0.2700 14,500 +0.01(+1.89%)
Mar 29, 2023 0.2800 0.2800 0.2650 0.2650 28,400 -0.02(-5.36%)
Mar 28, 2023 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+1.82%)
Mar 27, 2023 0.2750 0.2750 0.2750 0.2750 1,319 -0.01(-1.79%)
Mar 24, 2023 0.2800 0.2800 0.2800 0.2800 4,750 +0.01(+3.70%)
Mar 23, 2023 0.2700 0.2700 0.2700 0.2700 2,446 +0.01(+3.85%)
Mar 22, 2023 0.2700 0.2700 0.2600 0.2600 20,500 +0.00(+0.00%)
Mar 21, 2023 0.2700 0.2700 0.2600 0.2600 52,340 +0.00(+0.00%)
Mar 20, 2023 0.3000 0.3000 0.2550 0.2600 300,000 -0.03(-11.86%)
Mar 17, 2023 0.2850 0.2950 0.2850 0.2950 9,000 +0.01(+5.36%)
Mar 16, 2023 0.3000 0.3000 0.2800 0.2800 35,000 -0.02(-8.20%)
Mar 15, 2023 0.3100 0.3100 0.3000 0.3050 78,500 +0.00(+0.00%)
Mar 14, 2023 0.3000 0.3150 0.3000 0.3050 40,000 +0.02(+7.02%)
Mar 13, 2023 0.2850 0.2900 0.2850 0.2850 34,000 -0.01(-3.39%)
Mar 10, 2023 0.2900 0.3100 0.2850 0.2950 18,000 +0.01(+3.51%)
Mar 09, 2023 0.3100 0.3100 0.2850 0.2850 15,000 -0.01(-3.39%)
Mar 08, 2023 0.3100 0.3100 0.2950 0.2950 37,000 -0.01(-3.28%)
Mar 07, 2023 0.3050 0.3050 0.3000 0.3050 19,600 +0.02(+5.17%)
Mar 06, 2023 0.3000 0.3100 0.2900 0.2900 166,049 +0.02(+9.43%)
Mar 02, 2023 0.2650 0 +0.00(+0.00%)
Mar 01, 2023 0.2700 0.2700 0.2650 0.2650 1,540 -0.01(-1.85%)
Feb 28, 2023 0.2650 0.2700 0.2650 0.2700 5,500 +0.02(+5.88%)
Feb 27, 2023 0.2500 0.2550 0.2500 0.2550 10,300 +0.00(+0.00%)
Feb 24, 2023 0.2500 0.2550 0.2500 0.2550 24,907 +0.01(+2.00%)
Feb 23, 2023 0.2550 0.2550 0.2500 0.2500 8,539 -0.01(-1.96%)
Feb 22, 2023 0.2600 0.2600 0.2550 0.2550 15,100 -0.01(-3.77%)
Feb 21, 2023 0.2600 0.2650 0.2550 0.2650 34,658 +0.01(+1.92%)
Feb 17, 2023 0.2600 0 -0.02(-8.77%)
Feb 16, 2023 0.2700 0.2850 0.2700 0.2850 9,500 -0.01(-1.72%)
Feb 15, 2023 0.2750 0.2900 0.2600 0.2900 76,041 +0.03(+11.54%)
Feb 14, 2023 0.2650 0.2650 0.2600 0.2600 11,500 -0.01(-1.89%)
Feb 13, 2023 0.2750 0.2750 0.2650 0.2650 44,915 -0.01(-1.85%)
Feb 10, 2023 0.2800 0.2800 0.2700 0.2700 54,413 -0.01(-3.57%)
Feb 09, 2023 0.2850 0.2900 0.2800 0.2800 47,500 -0.01(-3.45%)
Feb 08, 2023 0.3000 0.3050 0.2900 0.2900 82,700 -0.02(-4.92%)
Feb 07, 2023 0.3050 0.3050 0.2950 0.3050 22,875 +0.01(+1.67%)
Feb 06, 2023 0.3100 0.3100 0.2950 0.3000 28,199 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3000 0.3000 0.3000 15,500 +0.01(+3.45%)
Feb 02, 2023 0.2950 0.3000 0.2900 0.2900 66,500 -0.01(-3.33%)
Feb 01, 2023 0.3050 0.3100 0.2950 0.3000 292,250 -0.02(-4.76%)
Jan 31, 2023 0.3300 0.3300 0.3150 0.3150 10,500 -0.03(-10.00%)
Jan 30, 2023 0.3200 0.3500 0.3150 0.3500 115,600 +0.03(+9.37%)
Jan 27, 2023 0.3000 0.3200 0.3000 0.3200 161,000 +0.03(+10.34%)
Jan 26, 2023 0.3000 0.3000 0.2850 0.2900 60,000 -0.01(-1.69%)
Jan 25, 2023 0.3000 0.3000 0.2950 0.2950 9,000 -0.01(-1.67%)
Jan 24, 2023 0.3000 0.3000 0.2950 0.3000 42,000 +0.00(+0.00%)
Jan 23, 2023 0.3000 0.3000 0.2950 0.3000 7,253 +0.01(+1.69%)
Jan 20, 2023 0.3100 0.3200 0.2950 0.2950 1,500 +0.00(+0.00%)
Jan 19, 2023 0.3150 0.3150 0.2950 0.2950 8,090 -0.01(-1.67%)
Jan 18, 2023 0.2950 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.3000 0.3000 4,100 +0.00(+0.00%)
Jan 16, 2023 0.3050 0.3050 0.2900 0.3000 31,000 -0.01(-1.64%)
Jan 13, 2023 0.3050 0.3100 0.3050 0.3050 17,500 +0.02(+5.17%)
Jan 12, 2023 0.3000 0.3000 0.2900 0.2900 35,500 -0.04(-12.12%)
Jan 10, 2023 0.3300 0 +0.01(+3.13%)
Jan 09, 2023 0.3250 0.3250 0.3150 0.3200 12,500 +0.03(+10.34%)
Jan 06, 2023 0.2950 0.2950 0.2900 0.2900 1,000 -0.02(-6.45%)
Jan 04, 2023 0.3100 0 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.