Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5600 0.5600 0.5500 0.5500 8,501 -0.01(-1.79%)
Mar 30, 2022 0.5600 0.5600 0.5600 0.5600 20,281 +0.03(+5.66%)
Mar 29, 2022 0.5500 0.5500 0.5300 0.5300 36,417 -0.02(-3.64%)
Mar 28, 2022 0.6100 0.6100 0.5300 0.5500 98,854 -0.04(-6.78%)
Mar 25, 2022 0.5900 0.6000 0.5800 0.5900 31,439 -0.03(-4.84%)
Mar 24, 2022 0.5900 0.6200 0.5800 0.6200 89,119 +0.07(+12.73%)
Mar 23, 2022 0.6000 0.6000 0.5400 0.5500 32,340 -0.04(-6.78%)
Mar 22, 2022 0.5700 0.6100 0.5600 0.5900 112,273 +0.04(+7.27%)
Mar 21, 2022 0.5600 0.5800 0.5500 0.5500 102,451 -0.03(-5.17%)
Mar 18, 2022 0.6000 0.6000 0.5800 0.5800 32,300 -0.02(-3.33%)
Mar 17, 2022 0.5500 0.6200 0.5500 0.6000 91,013 +0.04(+7.14%)
Mar 16, 2022 0.5500 0.5800 0.5500 0.5600 25,029 +0.01(+1.82%)
Mar 15, 2022 0.5500 0.5600 0.5300 0.5500 32,432 -0.02(-3.51%)
Mar 14, 2022 0.5900 0.6000 0.5600 0.5700 19,724 +0.00(+0.00%)
Mar 11, 2022 0.6000 0.6100 0.5600 0.5700 48,253 -0.05(-8.06%)
Mar 10, 2022 0.6500 0.6500 0.6000 0.6200 22,570 -0.02(-3.13%)
Mar 09, 2022 0.6200 0.6400 0.6100 0.6400 158,626 +0.06(+10.34%)
Mar 08, 2022 0.5600 0.6000 0.5600 0.5800 107,771 +0.03(+5.45%)
Mar 07, 2022 0.5300 0.5600 0.5300 0.5500 21,722 +0.01(+1.85%)
Mar 04, 2022 0.5400 0.5400 0.5300 0.5400 14,050 +0.00(+0.00%)
Mar 03, 2022 0.5500 0.5500 0.5400 0.5400 3,131 +0.00(+0.00%)
Mar 02, 2022 0.5650 0.5650 0.5200 0.5400 59,223 +0.00(+0.00%)
Mar 01, 2022 0.5400 0.5500 0.5300 0.5400 38,417 +0.01(+1.89%)
Feb 28, 2022 0.5100 0.5400 0.5100 0.5300 35,953 +0.03(+6.00%)
Feb 25, 2022 0.5100 0.5300 0.5000 0.5000 37,843 +0.02(+3.09%)
Feb 24, 2022 0.4400 0.5100 0.4300 0.4850 88,685 -0.01(-1.02%)
Feb 23, 2022 0.5300 0.5300 0.4900 0.4900 70,898 -0.02(-3.92%)
Feb 22, 2022 0.5300 0.5400 0.5100 0.5100 39,452 -0.04(-7.27%)
Feb 18, 2022 0.5500 0 -0.02(-3.51%)
Feb 17, 2022 0.5600 0.5700 0.5600 0.5700 18,580 -0.01(-1.72%)
Feb 16, 2022 0.5800 0.6000 0.5700 0.5800 168,394 +0.01(+1.75%)
Feb 15, 2022 0.5700 0.5900 0.5700 0.5700 66,346 +0.02(+3.64%)
Feb 14, 2022 0.5900 0.5900 0.5100 0.5500 126,468 -0.04(-6.78%)
Feb 11, 2022 0.5500 0.5900 0.5400 0.5900 107,048 +0.07(+13.46%)
Feb 10, 2022 0.5700 0.5700 0.5200 0.5200 17,636 -0.06(-10.34%)
Feb 09, 2022 0.5500 0.5900 0.5300 0.5800 36,502 +0.01(+1.75%)
Feb 08, 2022 0.5600 0.5900 0.5600 0.5700 10,405 +0.02(+3.64%)
Feb 07, 2022 0.5500 0.5600 0.5400 0.5500 42,653 +0.00(+0.00%)
Feb 04, 2022 0.5700 0.5800 0.5100 0.5500 146,038 -0.03(-5.17%)
Feb 03, 2022 0.5400 0.5800 0.5800 48,905 +0.00(+0.00%)
Feb 02, 2022 0.5900 0.5900 0.5700 0.5800 22,495 -0.02(-3.33%)
Feb 01, 2022 0.5800 0.6000 0.5800 0.6000 25,873 +0.00(+0.00%)
Jan 31, 2022 0.6000 0.6200 0.6000 0.6000 32,625 -0.02(-3.23%)
Jan 28, 2022 0.6200 0.6300 0.6000 0.6200 168,876 +0.00(+0.00%)
Jan 27, 2022 0.6400 0.6600 0.6200 0.6200 93,196 +0.01(+1.64%)
Jan 26, 2022 0.6000 0.6300 0.6000 0.6100 41,067 +0.00(+0.00%)
Jan 25, 2022 0.5500 0.6600 0.5500 0.6100 289,646 +0.06(+10.91%)
Jan 24, 2022 0.5600 0.5700 0.5300 0.5500 151,987 +0.00(+0.00%)
Jan 21, 2022 0.5500 0.5900 0.5200 0.5500 77,816 -0.05(-8.33%)
Jan 20, 2022 0.6400 0.6500 0.6000 0.6000 148,616 -0.05(-7.69%)
Jan 19, 2022 0.7000 0.7000 0.6000 0.6500 190,940 -0.04(-5.80%)
Jan 18, 2022 0.7000 0.7200 0.6800 0.6900 461,082 +0.00(+0.00%)
Jan 17, 2022 0.6900 0.7100 0.6800 0.6900 119,629 +0.03(+4.55%)
Jan 14, 2022 0.6700 0.6900 0.6500 0.6600 40,252 -0.02(-2.94%)
Jan 13, 2022 0.6400 0.6800 0.6400 0.6800 138,971 +0.05(+7.94%)
Jan 12, 2022 0.6700 0.6900 0.6300 0.6300 106,951 -0.04(-5.97%)
Jan 11, 2022 0.6400 0.7100 0.6400 0.6700 475,446 +0.06(+9.84%)
Jan 10, 2022 0.5800 0.6200 0.5800 0.6100 309,430 +0.05(+8.93%)
Jan 07, 2022 0.5700 0.5700 0.5600 0.5600 83,693 +0.04(+7.69%)
Jan 06, 2022 0.5600 0.5700 0.5200 0.5200 86,240 -0.04(-7.14%)
Jan 05, 2022 0.5600 0.5700 0.5500 0.5600 99,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.