Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 24, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Mar 20, 2020 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Mar 18, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 16, 2020 0.2100 0.2100 0.2100 0 -0.10(-32.26%)
Mar 12, 2020 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Mar 11, 2020 0.3550 0.3550 0.3500 0.3500 21,500 -0.02(-4.11%)
Mar 10, 2020 0.3650 0.3650 0.3650 0.3650 1,500 -0.05(-13.10%)
Mar 09, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Mar 06, 2020 0.4000 0.4000 0.4000 0.4000 52,500 +0.04(+11.11%)
Mar 05, 2020 0.3700 0.3700 0.3600 0.3600 25,500 -0.06(-14.29%)
Mar 03, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2020 0.4000 0.4000 0.4000 0.4000 32,500 -0.01(-1.23%)
Feb 19, 2020 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Feb 18, 2020 0.4350 0.4350 0.4100 0.4100 16,501 -0.11(-21.15%)
Feb 14, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 13, 2020 0.5700 0.5700 0.5300 0.5300 2,000 +0.27(+103.85%)
Feb 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 07, 2020 0.3000 0.3000 0.2600 0.2600 40,142 -0.08(-22.39%)
Feb 06, 2020 0.3300 0.3350 0.3250 0.3350 86,000 +0.05(+19.64%)
Feb 05, 2020 0.2850 0.3300 0.2630 0.2800 41,700 +0.02(+8.53%)
Feb 04, 2020 0.2950 0.3000 0.2350 0.2580 64,500 -0.03(-9.47%)
Feb 03, 2020 0.2800 0.3000 0.2800 0.2850 36,028 +0.01(+3.64%)
Jan 31, 2020 0.1900 0.2900 0.1900 0.2750 70,000 +0.10(+52.78%)
Jan 30, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+9.09%)
Jan 28, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 27, 2020 0.1800 0.1800 0.1500 0.1500 43,000 -0.05(-25.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 20, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jan 17, 2020 0.1650 0.1650 0.1650 0.1650 19,500 -0.04(-17.50%)
Jan 15, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.