Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 27, 2014 0.4900 0.4900 0.4900 0.4900 24,000 +0.00(+0.00%)
Mar 26, 2014 0.4900 0.4900 0.4900 0.4900 100,880 -0.01(-2.00%)
Mar 24, 2014 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Mar 19, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Mar 18, 2014 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 10, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 07, 2014 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 06, 2014 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 03, 2014 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 28, 2014 0.5000 0.5000 0.5000 0.5000 55,000 -0.02(-3.85%)
Feb 27, 2014 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Feb 26, 2014 0.5200 0.5200 0.5000 0.5000 45,000 -0.01(-1.96%)
Feb 24, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Feb 04, 2014 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jan 31, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 30, 2014 0.5500 0.5500 0.5200 0.5200 25,000 -0.04(-7.14%)
Jan 29, 2014 0.5200 0.5600 0.5000 0.5600 28,339 +0.06(+12.00%)
Jan 28, 2014 0.5200 0.5200 0.5000 0.5000 8,000 -0.02(-3.85%)
Jan 27, 2014 0.5200 0.5200 0.4700 0.5200 10,872 +0.02(+4.00%)
Jan 22, 2014 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jan 21, 2014 0.5200 0.5200 0.5200 0.5200 19,368 +0.00(+0.00%)
Jan 20, 2014 0.5300 0.5300 0.5200 0.5200 13,000 +0.00(+0.00%)
Jan 17, 2014 0.5900 0.5900 0.5200 0.5200 10,000 -0.08(-13.33%)
Jan 14, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jan 13, 2014 0.6000 0.6000 0.5700 0.5700 20,108 +0.01(+1.79%)
Jan 10, 2014 0.5800 0.5800 0.5600 0.5600 11,000 -0.02(-3.45%)
Jan 09, 2014 0.5300 0.5800 0.5300 0.5800 14,300 +0.05(+9.43%)
Jan 08, 2014 0.5300 0.5300 0.5300 0.5300 2,000 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.