Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1550 0.1550 0.1450 0.1450 128,500 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1500 0.1450 0.1450 55,500 +0.00(+0.00%)
Mar 29, 2010 0.1550 0.1550 0.1450 0.1450 84,300 -0.01(-6.45%)
Mar 26, 2010 0.1600 0.1600 0.1450 0.1550 115,600 -0.01(-3.13%)
Mar 25, 2010 0.1550 0.1600 0.1550 0.1600 230,800 +0.01(+6.67%)
Mar 24, 2010 0.1500 0.1500 0.1500 0.1500 75,000 -0.01(-3.23%)
Mar 23, 2010 0.1600 0.1600 0.1550 0.1550 29,000 +0.00(+0.00%)
Mar 22, 2010 0.1600 0.1600 0.1550 0.1550 11,000 -0.01(-3.13%)
Mar 19, 2010 0.1600 0.1650 0.1600 0.1600 39,000 +0.01(+3.23%)
Mar 18, 2010 0.1500 0.1600 0.1450 0.1550 109,660 -0.01(-3.13%)
Mar 17, 2010 0.1600 0.1600 0.1500 0.1600 44,800 +0.01(+6.67%)
Mar 16, 2010 0.1500 0.1500 0.1500 0.1500 85,000 +0.00(+0.00%)
Mar 15, 2010 0.1550 0.1500 0.1300 0.1500 494,600 -0.02(-14.29%)
Mar 12, 2010 0.1900 0.1900 0.1600 0.1750 249,900 -0.01(-5.41%)
Mar 11, 2010 0.1800 0.1900 0.1500 0.1850 109,000 +0.00(+0.00%)
Mar 10, 2010 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Mar 09, 2010 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Mar 08, 2010 0.1900 0.1900 0.1900 0.1900 69,000 +0.00(+0.00%)
Mar 05, 2010 0.1850 0.1900 0.1750 0.1900 20,250 +0.02(+8.57%)
Mar 04, 2010 0.1900 0.1900 0.1750 0.1750 47,100 -0.02(-7.89%)
Mar 03, 2010 0.1900 0.1900 0.1900 0.1900 37,300 +0.01(+2.70%)
Mar 02, 2010 0.1800 0.1950 0.1800 0.1850 129,200 +0.00(+0.00%)
Mar 01, 2010 0.1800 0.1850 0.1800 0.1850 29,000 +0.00(+0.00%)
Feb 26, 2010 0.1600 0.1850 0.1600 0.1850 89,000 +0.01(+8.82%)
Feb 25, 2010 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Feb 24, 2010 0.1650 0.1700 0.1650 0.1700 36,150 +0.01(+3.03%)
Feb 23, 2010 0.1700 0.1750 0.1550 0.1650 221,500 -0.01(-5.71%)
Feb 22, 2010 0.1800 0.1850 0.1700 0.1750 131,003 -0.02(-7.89%)
Feb 19, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 18, 2010 0.1950 0.2000 0.1900 0.1900 93,081 +0.01(+2.70%)
Feb 17, 2010 0.2000 0.2000 0.1850 0.1850 117,500 -0.02(-7.50%)
Feb 16, 2010 0.1900 0.2200 0.1900 0.2000 334,700 +0.01(+5.26%)
Feb 12, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2010 0.1900 0.1900 0.1850 0.1900 37,429 +0.01(+5.56%)
Feb 10, 2010 0.1850 0.1900 0.1800 0.1800 41,350 -0.01(-2.70%)
Feb 09, 2010 0.1900 0.1900 0.1850 0.1850 42,500 -0.01(-2.63%)
Feb 08, 2010 0.1900 0.1900 0.1900 0.1900 36,500 +0.01(+5.56%)
Feb 05, 2010 0.1850 0.2100 0.1800 0.1800 96,800 -0.01(-5.26%)
Feb 04, 2010 0.1900 0.1900 0.1800 0.1900 94,400 +0.01(+2.70%)
Feb 03, 2010 0.1850 0.1850 0.1850 0.1850 30,550 -0.02(-7.50%)
Feb 02, 2010 0.1950 0.2000 0.1900 0.2000 58,000 +0.01(+5.26%)
Feb 01, 2010 0.1950 0.1950 0.1900 0.1900 69,000 -0.01(-5.00%)
Jan 29, 2010 0.2000 0.2000 0.1900 0.2000 65,000 +0.00(+0.00%)
Jan 28, 2010 0.2050 0.2050 0.1950 0.2000 79,584 -0.00(-2.44%)
Jan 27, 2010 0.2050 0.2050 0.1950 0.2050 85,000 +0.00(+0.00%)
Jan 26, 2010 0.2100 0.2100 0.1950 0.2050 169,895 -0.01(-2.38%)
Jan 25, 2010 0.2150 0.2150 0.2050 0.2100 72,000 +0.00(+0.00%)
Jan 22, 2010 0.1950 0.2100 0.1950 0.2100 147,900 +0.01(+5.00%)
Jan 21, 2010 0.2000 0.2000 0.1900 0.2000 37,898 +0.00(+0.00%)
Jan 20, 2010 0.2050 0.2150 0.1950 0.2000 463,122 +0.00(+0.00%)
Jan 19, 2010 0.2000 0.2100 0.1950 0.2000 347,800 +0.00(+0.00%)
Jan 18, 2010 0.2200 0.2200 0.1900 0.2000 258,667 -0.02(-9.09%)
Jan 15, 2010 0.2400 0.2400 0.2000 0.2200 535,550 -0.01(-4.35%)
Jan 14, 2010 0.2700 0.2700 0.2250 0.2300 220,472 -0.05(-16.36%)
Jan 13, 2010 0.2800 0.3000 0.2550 0.2750 1,033,931 +0.01(+1.85%)
Jan 12, 2010 0.2200 0.2900 0.2000 0.2700 914,559 +0.09(+50.00%)
Jan 11, 2010 0.2350 0.2350 0.1800 0.1800 124,200 -0.02(-10.00%)
Jan 08, 2010 0.2000 0.2050 0.2000 0.2000 108,271 +0.02(+11.11%)
Jan 07, 2010 0.1900 0.1900 0.1800 0.1800 18,000 -0.02(-7.69%)
Jan 06, 2010 0.1950 0.1950 0.1750 0.1950 90,800 +0.02(+11.43%)
Jan 05, 2010 0.1950 0.1950 0.1700 0.1750 89,800 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.