Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4500 0.4500 0.4350 0.4350 15,000 -0.01(-1.14%)
Mar 30, 2023 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Mar 29, 2023 0.4600 0.4600 0.4500 0.4500 3,000 -0.02(-4.26%)
Mar 28, 2023 0.4500 0.5000 0.4350 0.4700 18,689 +0.03(+8.05%)
Mar 27, 2023 0.4500 0.4500 0.4350 0.4350 2,600 -0.02(-3.33%)
Mar 24, 2023 0.4500 0.4500 0.4000 0.4500 21,500 +0.00(+0.00%)
Mar 22, 2023 0.4500 0 +0.00(+0.00%)
Mar 21, 2023 0.4500 0.4500 0.4500 0.4500 2,500 -0.02(-4.26%)
Mar 20, 2023 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Mar 16, 2023 0.4500 0 -0.02(-4.26%)
Mar 14, 2023 0.4700 0 -0.01(-1.05%)
Mar 13, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.02(+5.56%)
Mar 09, 2023 0.4500 0 -0.02(-4.26%)
Mar 08, 2023 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Mar 07, 2023 0.5500 0.5500 0.4700 0.4700 28,755 -0.05(-9.62%)
Mar 06, 2023 0.5100 0.5200 0.5100 0.5200 5,500 -0.03(-5.45%)
Mar 03, 2023 0.5500 0.5500 0.5500 0.5500 1,020 +0.00(+0.00%)
Mar 02, 2023 0.5100 0.5500 0.5100 0.5500 5,000 +0.00(+0.00%)
Mar 01, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.02(+3.77%)
Feb 28, 2023 0.5500 0.5500 0.5300 0.5300 4,000 +0.03(+6.00%)
Feb 27, 2023 0.5600 0.5600 0.5000 0.5000 34,500 -0.05(-9.09%)
Feb 24, 2023 0.5600 0.6000 0.5000 0.5500 260,000 -0.02(-3.51%)
Feb 23, 2023 0.5700 0.5700 0.5700 0.5700 5,500 -0.02(-3.39%)
Feb 22, 2023 0.5900 0.6000 0.5900 0.5900 27,500 -0.05(-7.81%)
Feb 21, 2023 0.6500 0.6500 0.6000 0.6400 17,970 -0.08(-11.11%)
Feb 16, 2023 0.7200 0 +0.08(+12.50%)
Feb 15, 2023 0.5700 0.6400 0.5700 0.6400 12,500 +0.06(+10.34%)
Feb 14, 2023 0.5000 0.6000 0.4900 0.5800 45,500 +0.09(+18.37%)
Feb 13, 2023 0.4500 0.5000 0.4500 0.4900 269,500 +0.04(+8.89%)
Feb 09, 2023 0.4500 0 +0.01(+1.12%)
Feb 08, 2023 0.4500 0.4500 0.4450 0.4450 4,500 +0.01(+1.14%)
Feb 07, 2023 0.4500 0.4500 0.4400 0.4400 3,500 -0.01(-2.22%)
Feb 06, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 03, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Feb 01, 2023 0.4400 0 -0.01(-2.22%)
Jan 31, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jan 30, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jan 27, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jan 26, 2023 0.4700 0.4700 0.4500 0.4500 2,333 -0.02(-4.26%)
Jan 25, 2023 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jan 23, 2023 0.4700 0 +0.01(+2.17%)
Jan 20, 2023 0.4600 0.4600 0.4600 0.4600 1,006 +0.01(+2.22%)
Jan 19, 2023 0.4600 0.4600 0.4500 0.4500 10,059 +0.00(+0.00%)
Jan 18, 2023 0.4600 0.4600 0.4500 0.4500 1,500 -0.02(-4.26%)
Jan 17, 2023 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 13, 2023 0.4700 8 +0.01(+2.17%)
Jan 12, 2023 0.4600 0.4600 0.4600 0.4600 507 +0.01(+2.22%)
Jan 10, 2023 0.4500 0 +0.01(+2.27%)
Jan 09, 2023 0.4500 0.4500 0.4400 0.4400 3,610 +0.02(+4.76%)
Jan 06, 2023 0.4200 0.4200 0.3950 0.4200 37,000 -0.01(-1.18%)
Jan 05, 2023 0.4000 0.4250 0.3900 0.4250 150,000 +0.02(+6.25%)
Jan 04, 2023 0.4700 0.4700 0.4000 0.4000 29,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.