Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0500 0.0450 0.0450 125,006 -0.01(-10.00%)
Mar 30, 2023 0.0450 0.0500 0.0450 0.0500 91,610 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 135,000 -0.01(-10.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0450 0.0500 98,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Mar 17, 2023 0.0550 0.0550 0.0450 0.0450 470,600 -0.01(-18.18%)
Mar 16, 2023 0.0650 0.0700 0.0550 0.0550 1,289,000 +0.00(+0.00%)
Mar 15, 2023 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0550 0.0450 0.0550 459,800 -0.00(-8.33%)
Mar 13, 2023 0.0650 0.0650 0.0600 0.0600 229,000 -0.01(-14.29%)
Mar 10, 2023 0.0650 0.0700 0.0650 0.0700 112,000 -0.00(-6.67%)
Mar 08, 2023 0.0750 0 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0750 0.0650 0.0750 396,000 +0.00(+7.14%)
Mar 06, 2023 0.0650 0.0750 0.0650 0.0700 520,310 +0.01(+7.69%)
Mar 03, 2023 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Mar 01, 2023 0.0650 0.0750 0.0650 0.0750 377,500 +0.00(+0.00%)
Feb 23, 2023 0.0750 0 +0.01(+15.38%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 15,001 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0650 31,983 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 -0.01(-13.33%)
Feb 16, 2023 0.0750 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 14, 2023 0.0850 0.0850 0.0750 0.0750 81,997 -0.01(-6.25%)
Feb 13, 2023 0.1000 0.1000 0.0800 0.0800 256,750 -0.01(-11.11%)
Feb 10, 2023 0.0800 0.0900 0.0800 0.0900 347,000 +0.01(+20.00%)
Feb 09, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Feb 07, 2023 0.0700 0.0800 0.0700 0.0800 222,500 +0.01(+14.29%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 03, 2023 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 85,000 -0.01(-11.76%)
Feb 01, 2023 0.0750 0.0850 0.0750 0.0850 50,231 +0.01(+6.25%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 86,225 -0.01(-5.88%)
Jan 30, 2023 0.0800 0.0850 0.0750 0.0850 343,000 +0.01(+13.33%)
Jan 27, 2023 0.0600 0.0900 0.0600 0.0750 616,000 +0.02(+36.36%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 14,025 -0.00(-8.33%)
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 95,466 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0650 0.0600 0.0600 310,000 -0.01(-14.29%)
Jan 23, 2023 0.0750 0.1050 0.0650 0.0700 2,366,520 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0700 0.0600 0.0700 856,200 +0.01(+16.67%)
Jan 19, 2023 0.0500 0.0600 0.0500 0.0600 69,749 +0.00(+9.09%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 140,650 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0550 0.0550 55,700 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0550 0.0550 0.0550 254,208 -0.00(-8.33%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 558,500 +0.00(+9.09%)
Jan 10, 2023 0.0700 0.0700 0.0550 0.0550 709,070 -0.00(-8.33%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 70,285 -0.01(-7.69%)
Jan 06, 2023 0.0500 0.0650 0.0500 0.0650 320,652 +0.01(+30.00%)
Jan 05, 2023 0.0450 0.0500 0.0450 0.0500 101,018 +0.01(+11.11%)
Jan 04, 2023 0.0400 0.0450 0.0400 0.0450 375,305 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.