Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9400 1.000 0.9200 1.000 21,500 +0.08(+8.70%)
Mar 30, 2022 0.9600 0.9600 0.9200 0.9200 16,321 -0.08(-8.00%)
Mar 29, 2022 1.000 1.000 1.000 1.000 320 +0.00(+0.00%)
Mar 28, 2022 0.9900 1.000 0.9900 1.000 16,007 +0.11(+12.36%)
Mar 24, 2022 0.8900 1 +0.01(+1.14%)
Mar 23, 2022 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Mar 22, 2022 0.8800 0.8800 0.8800 0.8800 1,000 -0.01(-1.12%)
Mar 21, 2022 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Mar 18, 2022 0.9000 0.9000 0.8900 0.8900 1,500 +0.03(+3.49%)
Mar 15, 2022 0.8600 0 +0.00(+0.00%)
Mar 14, 2022 0.8700 0.8700 0.8600 0.8600 3,000 -0.02(-2.27%)
Mar 11, 2022 0.9000 0.9000 0.8800 0.8800 12,000 +0.03(+3.53%)
Mar 10, 2022 0.8900 0.8900 0.8500 0.8500 15,000 +0.00(+0.00%)
Mar 09, 2022 0.8800 0.8800 0.8500 0.8500 14,187 -0.01(-1.16%)
Mar 08, 2022 0.9000 0.9000 0.8600 0.8600 10,000 +0.01(+1.18%)
Mar 07, 2022 0.8900 0.8900 0.8500 0.8500 10,000 -0.05(-5.56%)
Mar 03, 2022 0.9000 0 +0.00(+0.00%)
Mar 02, 2022 0.8600 0.9000 0.8600 0.9000 49,649 +0.05(+5.88%)
Mar 01, 2022 0.8600 0.8600 0.8500 0.8500 10,000 -0.01(-1.16%)
Feb 28, 2022 0.8800 0.8800 0.8500 0.8600 10,500 -0.01(-1.15%)
Feb 23, 2022 0.8700 0 -0.01(-1.14%)
Feb 22, 2022 0.8800 0.8800 0.8800 0.8800 1,010 +0.01(+1.15%)
Feb 16, 2022 0.8700 0 +0.00(+0.00%)
Feb 11, 2022 0.8700 8 -0.08(-8.42%)
Feb 10, 2022 0.9800 0.9800 0.9500 0.9500 13,077 -0.03(-3.06%)
Feb 09, 2022 0.9800 0.9800 0.9800 0.9800 10,000 +0.03(+3.16%)
Feb 08, 2022 0.9700 0.9700 0.9500 0.9500 3,500 +0.00(+0.00%)
Feb 07, 2022 0.9700 0.9700 0.9500 0.9500 14,000 -0.03(-3.06%)
Feb 04, 2022 1.000 1.000 0.9800 0.9800 2,000 +0.00(+0.00%)
Feb 03, 2022 1.010 0.9700 0.9800 13,000 +0.00(+0.00%)
Feb 02, 2022 0.9900 0.9900 0.9800 0.9800 3,800 -0.02(-2.00%)
Feb 01, 2022 1.050 1.050 1.000 1.000 20,500 +0.07(+7.53%)
Jan 31, 2022 1.090 1.090 0.9300 0.9300 18,200 -0.06(-6.06%)
Jan 26, 2022 0.9900 0 +0.01(+1.02%)
Jan 25, 2022 1.000 1.000 0.9800 0.9800 8,500 +0.03(+3.16%)
Jan 24, 2022 0.9800 0.9800 0.9500 0.9500 29,743 -0.04(-4.04%)
Jan 21, 2022 0.9900 0.9900 0.9900 0.9900 5,200 -0.01(-1.00%)
Jan 20, 2022 1.080 1.080 0.9900 1.000 10,700 -0.05(-4.76%)
Jan 19, 2022 1.050 1.050 1.000 1.050 1,200 +0.00(+0.00%)
Jan 18, 2022 1.050 1.050 1.050 1.050 219 +0.00(+0.00%)
Jan 14, 2022 1.050 85 +0.00(+0.00%)
Jan 13, 2022 1.050 1.050 1.050 1.050 500 +0.06(+6.06%)
Jan 11, 2022 0.9900 0 +0.01(+1.02%)
Jan 10, 2022 1.020 1.020 0.9500 0.9800 27,779 -0.01(-1.01%)
Jan 07, 2022 1.120 1.120 0.9900 0.9900 42,200 -0.06(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.