Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.420 3.500 3.410 3.500 16,800 +0.05(+1.45%)
Mar 30, 2023 3.470 3.470 3.450 3.450 11,520 -0.02(-0.58%)
Mar 29, 2023 3.550 3.570 3.470 3.470 14,601 -0.10(-2.80%)
Mar 28, 2023 3.510 3.570 3.510 3.570 3,000 +0.06(+1.71%)
Mar 27, 2023 3.560 3.600 3.500 3.510 12,300 -0.09(-2.50%)
Mar 24, 2023 3.590 3.600 3.560 3.600 5,802 +0.00(+0.00%)
Mar 23, 2023 3.600 3.600 3.550 3.600 4,400 +0.05(+1.41%)
Mar 22, 2023 3.370 3.550 3.350 3.550 18,056 +0.22(+6.61%)
Mar 21, 2023 3.330 3.350 3.190 3.330 14,000 +0.03(+0.91%)
Mar 20, 2023 3.170 3.300 3.160 3.300 8,200 +0.10(+3.12%)
Mar 17, 2023 3.230 3.230 3.200 3.200 5,800 -0.03(-0.93%)
Mar 16, 2023 3.300 3.300 3.200 3.230 13,700 -0.11(-3.29%)
Mar 15, 2023 3.550 3.550 3.340 3.340 7,700 -0.26(-7.22%)
Mar 14, 2023 3.340 3.600 3.340 3.600 14,100 +0.30(+9.09%)
Mar 13, 2023 3.300 3.300 3.300 3.300 2,940 +0.05(+1.54%)
Mar 10, 2023 3.130 3.250 3.130 3.250 3,800 +0.10(+3.17%)
Mar 09, 2023 3.160 3.160 3.150 3.150 500 +0.03(+0.96%)
Mar 08, 2023 3.120 3.120 3.120 3.120 200 +0.04(+1.30%)
Mar 07, 2023 3.160 3.160 3.080 3.080 12,900 -0.09(-2.84%)
Mar 06, 2023 3.110 3.200 3.110 3.170 9,700 -0.08(-2.46%)
Mar 03, 2023 3.300 3.300 3.250 3.250 1,430 -0.01(-0.31%)
Mar 02, 2023 3.210 3.320 3.210 3.260 3,210 +0.03(+0.93%)
Mar 01, 2023 3.240 3.240 3.230 3.230 400 -0.02(-0.62%)
Feb 28, 2023 3.250 3.250 3.200 3.250 4,170 -0.05(-1.52%)
Feb 27, 2023 3.200 3.300 3.160 3.300 10,820 +0.09(+2.80%)
Feb 24, 2023 3.250 3.250 3.210 3.210 3,000 -0.04(-1.23%)
Feb 23, 2023 3.250 3.250 3.210 3.250 138,650 +0.00(+0.00%)
Feb 22, 2023 3.200 3.250 3.200 3.250 5,040 +0.02(+0.62%)
Feb 21, 2023 3.230 3.230 3.230 3.230 530 +0.10(+3.19%)
Feb 17, 2023 3.130 0 -0.06(-1.88%)
Feb 16, 2023 3.180 3.200 3.110 3.190 8,100 +0.07(+2.24%)
Feb 15, 2023 3.060 3.120 3.010 3.120 5,239 +0.02(+0.65%)
Feb 14, 2023 3.060 3.110 3.020 3.100 24,402 -0.05(-1.59%)
Feb 13, 2023 3.240 3.240 3.070 3.150 8,819 -0.10(-3.08%)
Feb 10, 2023 3.260 3.260 3.000 3.250 17,470 -0.09(-2.69%)
Feb 09, 2023 3.450 3.450 3.210 3.340 27,476 -0.13(-3.75%)
Feb 08, 2023 3.380 3.650 3.380 3.470 63,423 +0.10(+2.97%)
Feb 07, 2023 3.200 3.370 3.200 3.370 38,671 +0.22(+6.98%)
Feb 06, 2023 3.150 3.150 3.010 3.150 63,300 +0.00(+0.00%)
Feb 03, 2023 3.120 3.180 3.070 3.150 27,510 +0.05(+1.61%)
Feb 02, 2023 2.900 3.100 2.900 3.100 21,453 +0.20(+6.90%)
Feb 01, 2023 2.790 2.900 2.780 2.900 14,821 +0.18(+6.62%)
Jan 31, 2023 2.650 2.720 2.620 2.720 51,777 +0.04(+1.49%)
Jan 30, 2023 2.600 2.680 2.600 2.680 4,804 +0.13(+5.10%)
Jan 27, 2023 2.520 2.550 2.510 2.550 102,430 -0.02(-0.78%)
Jan 26, 2023 2.500 2.570 2.450 2.570 10,914 +0.03(+1.18%)
Jan 25, 2023 2.580 2.580 2.540 2.540 9,800 -0.06(-2.31%)
Jan 24, 2023 2.580 2.600 2.580 2.600 1,773 +0.02(+0.78%)
Jan 20, 2023 2.580 2.580 125 -0.08(-3.01%)
Jan 19, 2023 2.660 2.680 2.550 2.660 12,806 +0.00(+0.00%)
Jan 18, 2023 2.660 2.680 2.660 2.660 2,812 -0.04(-1.48%)
Jan 17, 2023 2.600 2.720 2.580 2.700 14,251 +0.03(+1.12%)
Jan 16, 2023 2.700 2.700 2.670 2.670 804 -0.05(-1.84%)
Jan 13, 2023 2.700 2.720 2.560 2.720 15,150 +0.03(+1.12%)
Jan 12, 2023 2.740 2.740 2.690 2.690 7,300 -0.07(-2.54%)
Jan 11, 2023 2.610 2.760 2.610 2.760 28,597 +0.05(+1.85%)
Jan 10, 2023 2.450 2.750 2.450 2.710 58,953 +0.27(+11.07%)
Jan 09, 2023 2.390 2.440 2.300 2.440 17,411 +0.11(+4.72%)
Jan 06, 2023 2.180 2.330 2.180 2.330 7,019 +0.23(+10.95%)
Jan 05, 2023 2.100 2.100 2.100 2.100 1,000 -0.01(-0.47%)
Jan 04, 2023 2.120 2.190 2.100 2.110 112,469 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.