Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5800 0.5800 0.5600 0.5600 97,645 -0.03(-5.08%)
Mar 30, 2022 0.6000 0.6000 0.5900 0.5900 23,380 -0.01(-1.67%)
Mar 29, 2022 0.6000 0.6000 0.5800 0.6000 45,004 -0.01(-1.64%)
Mar 28, 2022 0.6000 0.6100 0.6000 0.6100 193,862 +0.02(+3.39%)
Mar 25, 2022 0.6200 0.6200 0.5900 0.5900 71,566 -0.03(-4.84%)
Mar 23, 2022 0.6200 61 +0.05(+8.77%)
Mar 22, 2022 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
Mar 21, 2022 0.5700 0.5800 0.5700 0.5800 30,908 +0.00(+0.00%)
Mar 18, 2022 0.5800 0.5800 0.5800 0.5800 2,020 +0.00(+0.00%)
Mar 17, 2022 0.5900 0.5900 0.5800 0.5800 15,000 +0.02(+3.57%)
Mar 15, 2022 0.5600 0 +0.01(+1.82%)
Mar 14, 2022 0.6000 0.6100 0.5500 0.5500 191,650 -0.05(-8.33%)
Mar 11, 2022 0.6000 0.6000 0.5900 0.6000 1,044,822 +0.01(+1.69%)
Mar 10, 2022 0.6000 0.6000 0.5900 0.5900 19,107 -0.01(-1.67%)
Mar 09, 2022 0.6200 0.6200 0.6000 0.6000 40,671 -0.02(-3.23%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 18,000 +0.03(+5.08%)
Mar 07, 2022 0.5900 0.6000 0.5800 0.5900 398,213 +0.00(+0.00%)
Mar 04, 2022 0.5600 0.5900 0.5500 0.5900 281,249 +0.02(+3.51%)
Mar 03, 2022 0.5800 0.5800 0.5500 0.5700 148,268 -0.01(-1.72%)
Mar 02, 2022 0.5800 0.5800 0.5800 0.5800 3,000 +0.01(+1.75%)
Feb 28, 2022 0.5700 0 -0.03(-5.00%)
Feb 25, 2022 0.6000 0.6000 0.6000 0.6000 43,700 +0.00(+0.00%)
Feb 24, 2022 0.6000 0.6000 0.6000 0.6000 32,502 -0.01(-1.64%)
Feb 23, 2022 0.6100 0.6100 0.6100 0.6100 8,523 +0.00(+0.00%)
Feb 22, 2022 0.6100 0.6100 0.6100 0.6100 45,303 -0.01(-1.61%)
Feb 18, 2022 0.6200 0 -0.01(-1.59%)
Feb 17, 2022 0.6400 0.6400 0.6200 0.6300 54,507 -0.02(-3.08%)
Feb 16, 2022 0.6300 0.6500 0.6200 0.6500 112,210 +0.02(+3.17%)
Feb 15, 2022 0.6200 0.6300 0.6200 0.6300 7,000 +0.01(+1.61%)
Feb 14, 2022 0.6200 0.6200 0.6200 0.6200 690 -0.01(-1.59%)
Feb 11, 2022 0.6500 0.6500 0.6300 0.6300 69,612 -0.02(-3.08%)
Feb 10, 2022 0.6200 0.6600 0.6200 0.6500 433,867 +0.04(+6.56%)
Feb 09, 2022 0.6000 0.6100 0.6000 0.6100 39,002 +0.02(+3.39%)
Feb 08, 2022 0.5700 0.5900 0.5700 0.5900 11,002 +0.03(+5.36%)
Feb 07, 2022 0.6100 0.6100 0.5200 0.5600 88,457 -0.04(-6.67%)
Feb 04, 2022 0.5800 0.6100 0.5800 0.6000 165,000 +0.02(+3.45%)
Feb 03, 2022 0.5800 0.5700 0.5800 30,500 +0.00(+0.00%)
Feb 02, 2022 0.5700 0.5800 0.5600 0.5800 14,517 +0.00(+0.00%)
Feb 01, 2022 0.5600 0.5800 0.5600 0.5800 17,393 +0.02(+3.57%)
Jan 31, 2022 0.5400 0.5600 0.5000 0.5600 175,700 +0.03(+5.66%)
Jan 28, 2022 0.5300 0.5300 0.5000 0.5300 780,338 +0.00(+0.00%)
Jan 27, 2022 0.5900 0.5900 0.5200 0.5300 133,594 -0.06(-10.17%)
Jan 26, 2022 0.5800 0.5900 0.5800 0.5900 42,025 +0.02(+3.51%)
Jan 25, 2022 0.5600 0.5700 0.5400 0.5700 56,000 +0.01(+1.79%)
Jan 24, 2022 0.5600 0.5600 0.5500 0.5600 57,672 +0.00(+0.00%)
Jan 21, 2022 0.5900 0.5900 0.5500 0.5600 307,838 -0.04(-6.67%)
Jan 20, 2022 0.5900 0.6100 0.5900 0.6000 73,000 +0.01(+1.69%)
Jan 19, 2022 0.6100 0.6200 0.5900 0.5900 245,513 -0.01(-1.67%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 34,106 -0.01(-1.64%)
Jan 17, 2022 0.6100 0.6100 0.6100 0.6100 6,550 +0.00(+0.00%)
Jan 13, 2022 0.6100 0 -0.01(-1.61%)
Jan 12, 2022 0.5800 0.6400 0.5800 0.6200 313,000 +0.03(+5.08%)
Jan 10, 2022 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jan 06, 2022 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 05, 2022 0.5800 0.5800 0.5600 0.5700 297,500 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.