Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0750 0.0700 0.0750 45,449 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0650 0.0700 157,800 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0800 0.0700 0.0700 644,000 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0700 0.0650 0.0700 39,500 +0.01(+7.69%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 21, 2023 0.0650 0 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 69,000 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0750 0.0600 0.0650 186,010 -0.01(-7.14%)
Mar 16, 2023 0.0650 0.0700 0.0650 0.0700 78,108 -0.00(-6.67%)
Mar 15, 2023 0.0700 0.0750 0.0650 0.0750 112,000 +0.00(+7.14%)
Mar 13, 2023 0.0700 2 +0.02(+27.27%)
Mar 08, 2023 0.0550 0 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0600 52,000 -0.01(-7.69%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0650 24,200 +0.01(+8.33%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 10,520 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0600 0.0600 58,000 -0.01(-7.69%)
Mar 01, 2023 0.0750 0.0750 0.0650 0.0650 17,000 -0.01(-7.14%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 14,500 +0.01(+8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 60,500 +0.02(+27.27%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 30,100 -0.01(-15.38%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0650 414,000 +0.01(+8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 565,675 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 46,707 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0600 0.0600 566,500 -0.01(-20.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 293,509 +0.00(+7.14%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0700 0.0700 22,500 -0.01(-12.50%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 132,150 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0800 0.0700 0.0800 68,225 +0.01(+6.67%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+7.14%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 181,482 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 143,030 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 22,864 -0.01(-12.50%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 10,915 +0.01(+6.67%)
Jan 23, 2023 0.0750 0.0750 0.0750 0.0750 125,081 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 112,251 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 3,500 +0.00(+0.00%)
Jan 18, 2023 0.0750 0.0850 0.0750 0.0800 574,397 +0.01(+6.67%)
Jan 17, 2023 0.0550 0.0750 0.0550 0.0750 525,539 +0.02(+36.36%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 8,189 +0.00(+0.00%)
Jan 12, 2023 0.0550 333 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0550 91,030 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 11,244 -0.00(-9.09%)
Jan 09, 2023 0.0650 0.0650 0.0550 0.0550 169,228 -0.02(-21.43%)
Jan 06, 2023 0.0600 0.0700 0.0600 0.0700 64,376 +0.01(+7.69%)
Jan 05, 2023 0.0600 0.0700 0.0600 0.0650 143,525 +0.01(+8.33%)
Jan 04, 2023 0.0450 0.0600 0.0450 0.0600 782,797 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.