Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Mar 21, 2018 0.0850 0.0850 0.0850 0.0850 2,777 +0.01(+6.25%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 05, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 02, 2018 0.0800 0.0800 0.0800 0.0800 450,000 -0.01(-15.79%)
Feb 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 21, 2018 0.0800 0.1000 0.0800 0.1000 10,000 +0.02(+25.00%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 113,161 -0.02(-20.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 14, 2018 0.0800 0.0800 0.0800 0.0800 75,000 -0.02(-20.00%)
Feb 13, 2018 0.0850 0.1000 0.0850 0.1000 5,000 +0.01(+17.65%)
Feb 12, 2018 0.0850 0.0850 0.0850 0.0850 10,011 +0.01(+13.33%)
Feb 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 02, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 23, 2018 0.1200 0.1200 0.1000 0.1000 25,300 +0.03(+42.86%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jan 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2018 0.0750 0.0900 0.0750 0.0900 61,000 +0.02(+38.46%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Jan 09, 2018 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Jan 05, 2018 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Jan 04, 2018 0.0650 0.0750 0.0600 0.0750 50,000 +0.00(+7.14%)
Jan 03, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.