Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1950 0.1950 0.1900 0.1900 39,600 -0.01(-2.56%)
Mar 30, 2016 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 29, 2016 0.1900 0.2000 0.1900 0.2000 25,000 +0.03(+14.29%)
Mar 28, 2016 0.1900 0.1900 0.1750 0.1750 106,000 -0.01(-2.78%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2016 0.1950 0.1950 0.1800 0.1800 25,501 -0.02(-10.00%)
Mar 22, 2016 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2000 0.1900 0.2000 93,500 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2400 0.2000 0.2000 267,900 -0.05(-20.00%)
Mar 17, 2016 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Mar 16, 2016 0.2400 0.2500 0.2400 0.2500 3,500 +0.00(+0.00%)
Mar 15, 2016 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 14, 2016 0.2400 0.2500 0.2400 0.2500 10,000 +0.01(+4.17%)
Mar 11, 2016 0.2500 0.2500 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 10, 2016 0.2500 0.2500 0.2500 0.2500 9,300 +0.00(+0.00%)
Mar 09, 2016 0.2500 0.2500 0.2500 0.2500 11,200 +0.01(+2.04%)
Mar 08, 2016 0.2700 0.2700 0.2450 0.2450 26,500 -0.01(-2.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0.2500 6,100 -0.02(-7.41%)
Mar 04, 2016 0.2950 0.2950 0.2700 0.2700 62,000 -0.05(-15.62%)
Mar 03, 2016 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+6.67%)
Mar 02, 2016 0.3000 0.3000 0.3000 0.3000 5,100 -0.02(-6.25%)
Mar 01, 2016 0.3200 0.3200 0.3200 0.3200 2,640 +0.00(+0.00%)
Feb 29, 2016 0.2950 0.3200 0.2900 0.3200 30,395 +0.01(+3.23%)
Feb 26, 2016 0.3150 0.3150 0.3100 0.3100 35,975 -0.01(-3.13%)
Feb 25, 2016 0.3200 0.3200 0.3150 0.3200 17,300 +0.04(+16.36%)
Feb 24, 2016 0.2800 0.2800 0.2750 0.2750 8,000 -0.04(-12.70%)
Feb 23, 2016 0.3150 0.3150 0.3150 0.3150 2,000 +0.04(+14.55%)
Feb 22, 2016 0.3200 0.3200 0.2600 0.2750 53,325 -0.05(-16.67%)
Feb 19, 2016 0.3300 0.3300 0.3200 0.3300 23,403 +0.00(+0.00%)
Feb 18, 2016 0.3300 0.3300 0.3200 0.3300 50,150 +0.00(+0.00%)
Feb 17, 2016 0.3300 0.3300 0.3300 0.3300 49,800 -0.02(-5.71%)
Feb 16, 2016 0.3500 0.3700 0.3000 0.3500 83,000 +0.04(+12.90%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 +0.08(+34.78%)
Feb 11, 2016 0.2400 0.2400 0.2250 0.2300 11,700 -0.00(-2.13%)
Feb 10, 2016 0.2350 0.2350 0.2350 0.2350 18,000 -0.01(-2.08%)
Feb 09, 2016 0.2000 0.2500 0.1950 0.2400 73,300 +0.04(+17.07%)
Feb 08, 2016 0.1500 0.2050 0.1500 0.2050 207,410 +0.05(+36.67%)
Feb 05, 2016 0.1300 0.1500 0.1300 0.1500 49,000 +0.02(+20.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0.1250 20,500 -0.02(-10.71%)
Feb 02, 2016 0.1400 0.1400 0.1400 484 +0.01(+3.70%)
Feb 01, 2016 0.1450 0.1450 0.1350 0.1350 17,415 +0.03(+22.73%)
Jan 29, 2016 0.1100 0.1100 0.1100 0.1100 2,829 -0.01(-4.35%)
Jan 28, 2016 0.1150 0.1150 0.1150 0.1150 3,500 -0.01(-8.00%)
Jan 27, 2016 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Jan 25, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 21, 2016 0.1350 0.1350 0.1350 541 +0.02(+17.39%)
Jan 20, 2016 0.1150 0.1150 0.1050 0.1150 17,365 -0.00(-4.17%)
Jan 19, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Jan 18, 2016 0.1100 0.1100 0.1100 0.1100 3,400 -0.01(-12.00%)
Jan 15, 2016 0.1300 0.1300 0.1200 0.1250 20,500 -0.02(-16.67%)
Jan 13, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 12, 2016 0.1500 0.1500 0.1200 0.1400 30,750 -0.01(-6.67%)
Jan 11, 2016 0.1600 0.1600 0.1500 0.1500 10,500 +0.00(+0.00%)
Jan 08, 2016 0.1550 0.1550 0.1500 0.1500 68,000 -0.02(-11.76%)
Jan 07, 2016 0.1700 0.1700 0.1700 0.1700 2,900 +0.02(+9.68%)
Jan 06, 2016 0.1600 0.1600 0.1500 0.1550 13,437 -0.02(-8.82%)
Jan 05, 2016 0.1700 0.1700 0.1700 0.1700 4,098 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.