Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1750 0.1950 0.1750 0.1900 138,000 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1900 0.1300 0.1900 268,650 +0.04(+22.58%)
Mar 29, 2023 0.1500 0.1550 0.1450 0.1550 138,530 +0.02(+14.81%)
Mar 28, 2023 0.1550 0.1700 0.1350 0.1350 29,085 -0.01(-6.90%)
Mar 27, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Mar 23, 2023 0.1550 0 +0.02(+14.81%)
Mar 22, 2023 0.1200 0.1350 0.1200 0.1350 46,500 +0.02(+17.39%)
Mar 21, 2023 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1250 0.1000 0.1150 211,000 -0.03(-20.69%)
Mar 17, 2023 0.1300 0.1450 0.1300 0.1450 27,489 +0.01(+11.54%)
Mar 16, 2023 0.1250 0.1300 0.1250 0.1300 17,000 -0.01(-3.70%)
Mar 15, 2023 0.1350 0.1350 0.1350 0.1350 10,020 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1350 0.1300 0.1350 42,333 +0.00(+0.00%)
Mar 13, 2023 0.1200 0.1350 0.1200 0.1350 46,000 +0.01(+8.00%)
Mar 10, 2023 0.1150 0.1250 0.1150 0.1250 19,500 +0.01(+13.64%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1100 47,500 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1250 0.1100 0.1100 141,000 -0.01(-8.33%)
Mar 07, 2023 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+14.29%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1050 54,750 -0.01(-4.55%)
Mar 02, 2023 0.1100 0 -0.01(-4.35%)
Mar 01, 2023 0.1150 0.1150 0.1150 0.1150 44,500 +0.00(+0.00%)
Feb 28, 2023 0.1250 0.1250 0.1150 0.1150 25,900 -0.01(-11.54%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Feb 23, 2023 0.1350 0.1350 0.1150 0.1150 421,253 -0.02(-14.81%)
Feb 22, 2023 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1350 0.1300 0.1350 70,005 +0.01(+3.85%)
Feb 17, 2023 0.1300 0 +0.01(+4.00%)
Feb 16, 2023 0.1400 0.1400 0.1250 0.1250 22,500 -0.01(-3.85%)
Feb 15, 2023 0.1800 0.1800 0.1250 0.1300 31,000 -0.01(-3.70%)
Feb 14, 2023 0.1550 0.1550 0.1350 0.1350 76,500 -0.01(-10.00%)
Feb 13, 2023 0.1550 0.1650 0.1500 0.1500 70,110 -0.03(-16.67%)
Feb 10, 2023 0.1700 0.1800 0.1700 0.1800 33,500 +0.01(+2.86%)
Feb 09, 2023 0.1800 0.1800 0.1700 0.1750 35,000 +0.00(+0.00%)
Feb 08, 2023 0.1750 0.1750 0.1750 0.1750 14,200 +0.00(+0.00%)
Feb 07, 2023 0.1850 0.1850 0.1750 0.1750 25,164 +0.00(+2.94%)
Feb 06, 2023 0.1700 0.1700 0.1700 0.1700 82,500 +0.02(+13.33%)
Feb 03, 2023 0.1800 0.1800 0.1500 0.1500 84,000 -0.03(-16.67%)
Feb 02, 2023 0.1750 0.1800 0.1750 0.1800 64,100 +0.02(+12.50%)
Feb 01, 2023 0.1700 0.1800 0.1600 0.1600 77,020 -0.01(-8.57%)
Jan 31, 2023 0.1350 0.1750 0.1350 0.1750 196,715 +0.04(+29.63%)
Jan 30, 2023 0.1500 0.1650 0.1350 0.1350 184,400 -0.02(-15.62%)
Jan 27, 2023 0.1500 0.1600 0.1500 0.1600 173,300 +0.03(+23.08%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-16.13%)
Jan 25, 2023 0.1500 0.1550 0.1500 0.1550 20,000 +0.02(+19.23%)
Jan 24, 2023 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1300 0.1300 0.1300 43,004 +0.01(+8.33%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 2,312 -0.01(-4.00%)
Jan 19, 2023 0.1200 0.1250 0.1200 0.1250 11,000 +0.00(+0.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Jan 17, 2023 0.1150 0.1200 0.1150 0.1200 83,500 +0.00(+4.35%)
Jan 16, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 12, 2023 0.1100 0 -0.01(-4.35%)
Jan 11, 2023 0.1200 0.1200 0.1100 0.1150 122,466 -0.00(-4.17%)
Jan 10, 2023 0.1200 0.1200 0.1200 0.1200 106,182 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1450 0.1100 0.1200 237,989 -0.04(-25.00%)
Jan 06, 2023 0.1050 0.1600 0.1050 0.1600 404,623 +0.05(+45.45%)
Jan 05, 2023 0.1200 0.1200 0.1100 0.1100 65,000 -0.01(-4.35%)
Jan 04, 2023 0.1200 0.1200 0.1050 0.1150 91,318 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.