Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1150 0.1100 0.1150 1,943 +0.01(+4.55%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1100 78,142 +0.00(+0.00%)
Mar 29, 2022 0.1050 0.1100 0.1050 0.1100 25,030 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1200 0.1100 0.1100 74,964 -0.01(-8.33%)
Mar 25, 2022 0.1200 0.1200 0.1150 0.1200 37,500 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1200 0.1150 0.1200 81,397 -0.01(-7.69%)
Mar 23, 2022 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Mar 21, 2022 0.1300 0 +0.01(+8.33%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Mar 17, 2022 0.1200 0.1250 0.1200 0.1250 28,500 +0.00(+0.00%)
Mar 16, 2022 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Mar 14, 2022 0.1250 0 -0.01(-3.85%)
Mar 11, 2022 0.1300 0.1300 0.1300 0.1300 100,200 -0.01(-10.34%)
Mar 10, 2022 0.1350 0.1450 0.1300 0.1450 61,600 +0.01(+7.41%)
Mar 09, 2022 0.1300 0.1400 0.1250 0.1350 26,870 +0.01(+3.85%)
Mar 08, 2022 0.1350 0.1350 0.1300 0.1300 6,400 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1250 0.1300 12,902 +0.01(+4.00%)
Mar 04, 2022 0.1400 0.1400 0.1250 0.1250 106,500 -0.02(-10.71%)
Mar 03, 2022 0.1400 0.1450 0.1400 0.1400 144,854 +0.00(+0.00%)
Mar 02, 2022 0.1400 0.1400 0.1350 0.1400 117,228 +0.00(+0.00%)
Mar 01, 2022 0.1200 0.1400 0.1150 0.1400 178,789 +0.03(+21.74%)
Feb 28, 2022 0.1200 0.1200 0.1100 0.1150 49,550 -0.00(-4.17%)
Feb 25, 2022 0.1100 0.1200 0.1100 0.1200 66,200 +0.01(+9.09%)
Feb 24, 2022 0.1100 0.1150 0.1100 0.1100 24,658 +0.00(+0.00%)
Feb 23, 2022 0.1050 0.1100 0.1050 0.1100 34,996 +0.00(+0.00%)
Feb 22, 2022 0.1100 0.1100 0.1050 0.1100 96,500 +0.00(+0.00%)
Feb 18, 2022 0.1100 0 +0.01(+4.76%)
Feb 16, 2022 0.1050 0 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 2,411 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-12.50%)
Feb 11, 2022 0.1050 0.1200 0.1050 0.1200 93,500 +0.01(+9.09%)
Feb 10, 2022 0.1100 0.1100 0.1100 0.1100 62,635 -0.01(-8.33%)
Feb 09, 2022 0.1200 0.1200 0.1200 0.1200 8,100 +0.01(+9.09%)
Feb 08, 2022 0.1100 0.1150 0.1100 0.1100 32,268 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 04, 2022 0.1100 0.1100 0.1100 0.1100 6,431 -0.01(-4.35%)
Feb 03, 2022 0.1150 0.1150 47,469 +0.00(+0.00%)
Feb 02, 2022 0.1150 0.1150 0.1150 0.1150 13,005 +0.01(+9.52%)
Feb 01, 2022 0.1150 0.1150 0.1050 0.1050 7,147 -0.01(-4.55%)
Jan 31, 2022 0.1150 0.1150 0.1100 0.1100 34,000 +0.00(+0.00%)
Jan 28, 2022 0.1150 0.1150 0.1100 0.1100 156,500 -0.01(-4.35%)
Jan 27, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1150 0.1100 0.1150 45,000 +0.01(+4.55%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 25,500 +0.01(+4.76%)
Jan 24, 2022 0.1050 0.1050 0.1050 0.1050 57,000 -0.01(-4.55%)
Jan 21, 2022 0.1150 0.1150 0.1100 0.1100 56,500 -0.01(-4.35%)
Jan 20, 2022 0.1150 0.1200 0.1150 0.1150 68,000 +0.01(+4.55%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0.1050 0.1100 145,000 +0.00(+0.00%)
Jan 17, 2022 0.1250 0.1250 0.1100 0.1100 548,635 -0.01(-8.33%)
Jan 14, 2022 0.1200 0.1250 0.1200 0.1200 68,500 -0.01(-4.00%)
Jan 13, 2022 0.1450 0.1450 0.1250 0.1250 455,493 -0.03(-19.35%)
Jan 12, 2022 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Jan 11, 2022 0.1550 0.1600 0.1550 0.1600 59,590 +0.00(+0.00%)
Jan 10, 2022 0.1550 0.1600 0.1550 0.1600 24,500 +0.02(+10.34%)
Jan 07, 2022 0.1500 0.1500 0.1450 0.1450 6,834 +0.00(+3.57%)
Jan 06, 2022 0.1450 0.1450 0.1400 0.1400 28,500 -0.01(-6.67%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.