Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 5,009 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 31,100 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 10,003 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+14.29%)
Mar 20, 2020 0.0450 0.0450 0.0350 0.0350 118,100 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 1,075 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 29 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0450 58,050 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2020 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0600 0.0600 255,500 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 29, 2020 0.0650 0.0650 0.0550 0.0600 238,510 +0.00(+9.09%)
Jan 28, 2020 0.0550 0.0600 0.0550 0.0550 228,800 +0.00(+10.00%)
Jan 27, 2020 0.0550 0.0600 0.0500 0.0500 56,700 -0.02(-33.33%)
Jan 24, 2020 0.0500 0.0800 0.0500 0.0750 140,000 +0.02(+50.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 18,200 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.