Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 5,727 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0600 0.0550 0.0600 63,500 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 01, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2019 0.0550 0.0650 0.0550 0.0650 29,000 +0.01(+8.33%)
Feb 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-14.29%)
Feb 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 49,000 -0.01(-7.69%)
Feb 06, 2019 0.0600 0.0650 0.0600 0.0650 124,000 -0.01(-7.14%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 3,005 -0.01(-14.29%)
Jan 31, 2019 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+18.18%)
Jan 24, 2019 0.0650 0.0650 0.0500 0.0550 335,000 -0.03(-31.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0800 0.0600 0.0800 64,000 -0.01(-5.88%)
Jan 10, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 09, 2019 0.0800 0.0850 0.0800 0.0800 130,000 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0750 0.0800 21,000 +0.03(+45.45%)
Jan 07, 2019 0.0650 0.0800 0.0550 0.0550 57,500 -0.00(-8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 88,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.