Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 27, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 26, 2018 0.1050 0.1050 0.0950 0.0950 28,000 -0.01(-9.52%)
Mar 23, 2018 0.1050 0.1050 0.1050 0.1050 60,000 +0.01(+16.67%)
Mar 22, 2018 0.1050 0.1050 0.0900 0.0900 22,000 -0.01(-10.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 19,027 -0.00(-4.76%)
Mar 20, 2018 0.1000 0.1100 0.1000 0.1050 44,000 +0.00(+5.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 16, 2018 0.1000 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Mar 13, 2018 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 08, 2018 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-5.00%)
Mar 07, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Mar 06, 2018 0.0950 0.0950 0.0950 0.0950 2,250 -0.01(-9.52%)
Mar 05, 2018 0.1050 0.1050 0.1050 0.1050 20,300 +0.00(+0.00%)
Mar 02, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.01(+10.53%)
Mar 01, 2018 0.1000 0.1000 0.0950 0.0950 62,000 -0.01(-9.52%)
Feb 28, 2018 0.0950 0.1050 0.0900 0.1050 103,000 +0.00(+0.00%)
Feb 27, 2018 0.1100 0.1100 0.0950 0.1050 105,600 +0.00(+0.00%)
Feb 23, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 22, 2018 0.1050 0.1050 30,000 -0.01(-4.55%)
Feb 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 14, 2018 0.1000 0.1050 0.1000 0.1050 69,500 -0.01(-4.55%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Feb 12, 2018 0.1150 0.1150 0.1050 0.1050 84,500 +0.00(+5.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Feb 08, 2018 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-12.50%)
Feb 07, 2018 0.1150 0.1200 0.1150 0.1200 43,500 +0.01(+9.09%)
Feb 06, 2018 0.1000 0.1100 0.1000 0.1100 10,000 +0.01(+10.00%)
Feb 05, 2018 0.1100 0.1150 0.1000 0.1000 49,600 -0.00(-4.76%)
Feb 02, 2018 0.1200 0.1200 0.1050 0.1050 22,500 +0.00(+0.00%)
Feb 01, 2018 0.1200 0.1250 0.1000 0.1050 182,550 -0.01(-12.50%)
Jan 31, 2018 0.1100 0.1200 0.1100 0.1200 66,338 +0.01(+9.09%)
Jan 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2018 0.1050 0.1100 0.0950 0.1100 45,375 +0.01(+15.79%)
Jan 25, 2018 0.0900 0.1000 0.0850 0.0950 152,217 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.0950 0.0850 0.0950 149,500 +0.01(+5.56%)
Jan 23, 2018 0.0950 0.0950 0.0900 0.0900 93,275 -0.01(-10.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0.1000 64,409 -0.01(-9.09%)
Jan 19, 2018 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+10.00%)
Jan 18, 2018 0.1000 0.1000 0.1000 0.1000 14,450 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1050 0.1000 0.1000 25,500 +0.01(+5.26%)
Jan 15, 2018 0.1100 0.1100 0.0900 0.0950 70,000 -0.01(-9.52%)
Jan 12, 2018 0.1050 0.1050 0.1000 0.1050 62,926 -0.01(-4.55%)
Jan 11, 2018 0.1150 0.1150 0.1000 0.1100 52,891 -0.01(-4.35%)
Jan 10, 2018 0.1000 0.1150 0.1000 0.1150 369,586 +0.01(+9.52%)
Jan 09, 2018 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.1000 0.1000 23,500 +0.00(+0.00%)
Jan 05, 2018 0.0950 0.1100 0.0950 0.1000 245,000 +0.01(+5.26%)
Jan 04, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 03, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.