Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0900 0.0800 0.0900 13,500 +0.01(+12.50%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 28,500 +0.01(+6.67%)
Mar 24, 2017 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-11.76%)
Mar 23, 2017 0.0850 0.0850 0.0850 0.0850 7,042 -0.00(-5.56%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 20, 2017 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Mar 17, 2017 0.0850 0.0850 0.0800 0.0800 43,360 +0.00(+0.00%)
Mar 15, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 14, 2017 0.0900 0.1000 0.0850 0.1000 104,094 +0.00(+0.00%)
Mar 13, 2017 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+17.65%)
Mar 10, 2017 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 06, 2017 0.1050 0.1050 0.1050 50 +0.02(+23.53%)
Mar 02, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 01, 2017 0.0850 0.0900 0.0850 0.0900 58,782 +0.00(+0.00%)
Feb 28, 2017 0.1100 0.1100 0.0800 0.0900 48,000 -0.02(-18.18%)
Feb 27, 2017 0.1150 0.1150 0.1100 0.1100 36,611 -0.01(-4.35%)
Feb 24, 2017 0.1000 0.1150 0.1000 0.1150 85,400 +0.03(+35.29%)
Feb 23, 2017 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Feb 22, 2017 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Feb 21, 2017 0.1100 0.1100 0.0950 0.0950 75,500 -0.01(-13.64%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2017 0.0950 0.1200 0.0950 0.1150 248,900 +0.03(+27.78%)
Feb 15, 2017 0.0900 0.0900 0.0900 0.0900 32,000 +0.01(+12.50%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 13, 2017 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-11.11%)
Feb 10, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Feb 09, 2017 0.0850 0.0950 0.0850 0.0950 25,055 -0.01(-5.00%)
Feb 08, 2017 0.0900 0.1000 0.0900 0.1000 144,942 +0.01(+11.11%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Feb 06, 2017 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+5.88%)
Feb 03, 2017 0.0750 0.0850 0.0750 0.0850 38,000 +0.01(+6.25%)
Feb 02, 2017 0.0800 0.0800 0.0800 0.0800 82,520 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+14.29%)
Jan 31, 2017 0.0700 0.0750 0.0700 0.0700 193,200 -0.02(-22.22%)
Jan 27, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 26, 2017 0.0800 0.0800 0.0800 0.0800 23,700 +0.00(+0.00%)
Jan 25, 2017 0.0850 0.0900 0.0800 0.0800 62,000 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2017 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-5.88%)
Jan 19, 2017 0.0850 0.0900 0.0850 0.0850 36,000 +0.01(+6.25%)
Jan 18, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 460 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.0800 0.0800 0.0800 110,750 +0.01(+6.67%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.