Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 30, 2016 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2016 0.0400 0.0500 0.0400 0.0450 456,450 +0.01(+28.57%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 228,000 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 18 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0300 0.0300 301,000 -0.01(-25.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 25,200 +0.00(+14.29%)
Mar 02, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 01, 2016 0.0350 0.0350 0.0300 0.0300 166,250 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 24, 2016 0.0300 0.0350 0.0300 0.0350 73,000 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+20.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 146,000 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 80 -0.01(-20.00%)
Jan 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0.0250 97,500 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 1,300 -0.00(-16.67%)
Jan 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0.0250 4,050 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.