Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 53,350 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2015 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 84,420 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 150 -0.00(-9.09%)
Feb 26, 2015 0.0550 0.0550 0.0550 50 +0.00(+10.00%)
Feb 25, 2015 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Feb 20, 2015 0.0500 0.0550 0.0450 0.0450 250,000 -0.01(-10.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 7,150 -0.00(-9.09%)
Feb 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 03, 2015 0.0450 0.0450 0.0450 0.0450 7,834 -0.01(-10.00%)
Jan 30, 2015 0.0500 0.0500 0.0500 800 +0.01(+11.11%)
Jan 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0500 0.0400 0.0500 253,100 +0.01(+25.00%)
Jan 07, 2015 0.0450 0.0450 0.0400 0.0400 25,501 -0.00(-11.11%)
Jan 06, 2015 0.0450 0.0450 0.0450 0.0450 120,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.