Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 29, 2012 0.2150 0.2150 0.2150 0.2150 40,000 -0.01(-2.27%)
Mar 28, 2012 0.2200 0.2300 0.2200 0.2200 95,500 +0.01(+4.76%)
Mar 27, 2012 0.2200 0.2200 0.2100 0.2100 12,000 -0.02(-8.70%)
Mar 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 23, 2012 0.2150 0.2300 0.2100 0.2300 51,000 +0.02(+9.52%)
Mar 22, 2012 0.2100 0.2100 0.2100 0.2100 19,600 +0.00(+0.00%)
Mar 21, 2012 0.2150 0.2150 0.2100 0.2100 7,000 -0.01(-2.33%)
Mar 20, 2012 0.2400 0.2400 0.2150 0.2150 73,600 -0.02(-10.42%)
Mar 19, 2012 0.2500 0.2500 0.2400 0.2400 37,400 +0.00(+0.00%)
Mar 16, 2012 0.2350 0.2500 0.2350 0.2400 40,533 +0.01(+6.67%)
Mar 15, 2012 0.2400 0.2400 0.2200 0.2250 158,000 -0.02(-10.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2650 0.2400 0.2500 42,500 -0.01(-3.85%)
Mar 12, 2012 0.2500 0.2600 0.2500 0.2600 24,500 +0.01(+4.00%)
Mar 09, 2012 0.2300 0.2600 0.2300 0.2500 183,825 +0.02(+11.11%)
Mar 08, 2012 0.2350 0.2350 0.2250 0.2250 157,700 -0.01(-2.17%)
Mar 07, 2012 0.2350 0.2400 0.2300 0.2300 45,300 -0.00(-2.13%)
Mar 06, 2012 0.2400 0.2400 0.2350 0.2350 15,000 -0.01(-2.08%)
Mar 05, 2012 0.2500 0.2500 0.2400 0.2400 9,750 -0.01(-2.04%)
Mar 02, 2012 0.2300 0.2450 0.2250 0.2450 265,600 -0.01(-2.00%)
Mar 01, 2012 0.2500 0.2500 0.2300 0.2500 166,525 -0.01(-3.85%)
Feb 29, 2012 0.2600 0.2600 0.2600 0.2600 150 +0.01(+4.00%)
Feb 28, 2012 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
Feb 27, 2012 0.2250 0.2500 0.2250 0.2500 74,000 +0.02(+6.38%)
Feb 24, 2012 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Feb 23, 2012 0.2250 0.2550 0.2250 0.2300 100,000 +0.00(+0.00%)
Feb 22, 2012 0.2400 0.2400 0.2250 0.2300 107,400 -0.01(-6.12%)
Feb 21, 2012 0.2650 0.2700 0.2250 0.2450 417,571 -0.03(-10.91%)
Feb 17, 2012 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Feb 16, 2012 0.2700 0.3000 0.2700 0.2950 245,971 +0.02(+9.26%)
Feb 15, 2012 0.2750 0.2750 0.2700 0.2700 14,000 +0.00(+0.00%)
Feb 14, 2012 0.2550 0.2700 0.2550 0.2700 1,400 +0.00(+0.00%)
Feb 13, 2012 0.2800 0.2800 0.2600 0.2700 134,000 -0.01(-1.82%)
Feb 10, 2012 0.2900 0.2900 0.2750 0.2750 126,500 -0.02(-6.78%)
Feb 09, 2012 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Feb 08, 2012 0.2950 0.2950 0.2900 0.2900 49,500 -0.01(-1.69%)
Feb 07, 2012 0.3050 0.3050 0.2950 0.2950 56,500 -0.01(-1.67%)
Feb 06, 2012 0.3050 0.3050 0.2950 0.3000 62,000 +0.00(+0.00%)
Feb 03, 2012 0.2800 0.3100 0.2800 0.3000 115,754 +0.02(+7.14%)
Feb 02, 2012 0.2850 0.2850 0.2750 0.2800 60,800 -0.00(-1.75%)
Feb 01, 2012 0.2850 0.3100 0.2850 0.2850 60,300 +0.00(+0.00%)
Jan 31, 2012 0.2900 0.2900 0.2850 0.2850 29,079 -0.01(-1.72%)
Jan 30, 2012 0.3200 0.3300 0.2900 0.2900 87,015 -0.04(-12.12%)
Jan 27, 2012 0.3300 0.3450 0.3300 0.3300 25,000 -0.01(-2.94%)
Jan 26, 2012 0.3500 0.3500 0.3300 0.3400 12,748 -0.01(-2.86%)
Jan 25, 2012 0.3100 0.3600 0.3100 0.3500 64,595 +0.04(+12.90%)
Jan 24, 2012 0.3100 0.3100 0.3100 0.3100 98,100 -0.01(-1.59%)
Jan 23, 2012 0.3300 0.3300 0.3000 0.3150 211,170 +0.03(+8.62%)
Jan 20, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 19, 2012 0.2900 0.3100 0.2900 0.2900 67,050 +0.00(+0.00%)
Jan 18, 2012 0.2800 0.3000 0.2800 0.2900 47,550 +0.02(+7.41%)
Jan 17, 2012 0.2600 0.2700 0.2600 0.2700 19,700 +0.01(+3.85%)
Jan 16, 2012 0.3100 0.3100 0.2600 0.2600 52,070 -0.04(-13.33%)
Jan 13, 2012 0.2900 0.3000 0.2900 0.3000 38,000 +0.00(+0.00%)
Jan 12, 2012 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.3000 0.2600 0.3000 37,500 +0.03(+11.11%)
Jan 10, 2012 0.2800 0.2800 0.2550 0.2700 40,000 -0.04(-12.90%)
Jan 09, 2012 0.3000 0.3100 0.2800 0.3100 54,445 +0.02(+5.08%)
Jan 06, 2012 0.3100 0.3100 0.2950 0.2950 67,565 -0.02(-4.84%)
Jan 05, 2012 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.